Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,227.14 -552.61 (-0.87%) CMC Crypto 200
1,330.14 -66.40 (-4.75%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620C00140000 | 2024-03-26 9:38AM EDT | 140.00 | 146.00 | 126.50 | 131.00 | 0.00 | - | 5 | 5 | 34.05% |
| AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 150.00 | 137.55 | 120.10 | 123.90 | 0.00 | - | 1 | 1 | 41.68% |
| AMGN250620C00200000 | 2024-04-12 10:12AM EDT | 200.00 | 77.65 | 78.45 | 79.90 | 0.00 | - | 6 | 26 | 34.30% |
| AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 220.00 | 60.42 | 63.20 | 64.95 | 0.00 | - | 10 | 30 | 33.01% |
| AMGN250620C00230000 | 2024-04-11 3:45PM EDT | 230.00 | 57.25 | 56.50 | 57.85 | 0.00 | - | - | 2 | 32.18% |
| AMGN250620C00240000 | 2024-04-08 10:58AM EDT | 240.00 | 50.26 | 49.75 | 51.20 | 0.00 | - | - | 1 | 31.45% |
| AMGN250620C00250000 | 2024-04-12 10:14AM EDT | 250.00 | 42.15 | 43.75 | 44.75 | 0.00 | - | 1 | 3 | 30.54% |
| AMGN250620C00260000 | 2024-04-19 3:01PM EDT | 260.00 | 37.70 | 37.85 | 39.00 | 0.00 | - | 1 | 10 | 29.90% |
| AMGN250620C00270000 | 2024-04-09 9:53AM EDT | 270.00 | 33.30 | 32.85 | 33.85 | 0.00 | - | 1 | 4 | 29.42% |
| AMGN250620C00280000 | 2024-04-23 10:49AM EDT | 280.00 | 29.94 | 28.15 | 28.95 | 0.00 | - | 1 | 13 | 28.76% |
| AMGN250620C00290000 | 2024-04-25 10:15AM EDT | 290.00 | 23.00 | 24.00 | 24.75 | 0.00 | - | 5 | 13 | 28.34% |
| AMGN250620C00300000 | 2024-04-22 9:57AM EDT | 300.00 | 21.50 | 20.25 | 21.10 | 0.00 | - | 15 | 21 | 28.02% |
| AMGN250620C00310000 | 2024-04-25 11:08AM EDT | 310.00 | 16.15 | 17.05 | 17.90 | 0.00 | - | 24 | 97 | 27.74% |
| AMGN250620C00320000 | 2024-04-16 11:13AM EDT | 320.00 | 13.30 | 14.10 | 14.85 | 0.00 | - | 2 | 57 | 27.24% |
| AMGN250620C00330000 | 2024-04-18 10:34AM EDT | 330.00 | 10.90 | 11.10 | 12.35 | 0.00 | - | 2 | 114 | 26.92% |
| AMGN250620C00340000 | 2024-04-16 11:13AM EDT | 340.00 | 9.15 | 9.60 | 11.00 | 0.00 | - | 4 | 11 | 27.47% |
| AMGN250620C00350000 | 2024-04-16 9:45AM EDT | 350.00 | 7.70 | 7.85 | 8.55 | 0.00 | - | 1 | 14 | 26.54% |
| AMGN250620C00360000 | 2024-04-26 12:57PM EDT | 360.00 | 6.80 | 6.40 | 7.10 | +0.55 | +8.80% | 1 | 3 | 26.41% |
| AMGN250620C00370000 | 2024-04-11 1:41PM EDT | 370.00 | 5.65 | 5.25 | 5.90 | 0.00 | - | 13 | 17 | 26.33% |
| AMGN250620C00380000 | 2024-04-19 3:48PM EDT | 380.00 | 4.50 | 2.96 | 4.90 | 0.00 | - | 2 | 13 | 26.27% |
| AMGN250620C00400000 | 2024-04-04 1:45PM EDT | 400.00 | 3.10 | 2.42 | 3.30 | 0.00 | - | 31 | 31 | 26.06% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00145000 | 2024-04-09 11:12AM EDT | 145.00 | 1.60 | 0.02 | 5.00 | 0.00 | - | - | 1 | 46.70% |
| AMGN250620P00150000 | 2024-04-22 9:30AM EDT | 150.00 | 1.50 | 0.50 | 5.00 | 0.00 | - | 2 | 5 | 44.62% |
| AMGN250620P00155000 | 2024-04-08 9:38AM EDT | 155.00 | 2.15 | 0.50 | 5.00 | 0.00 | - | - | 1 | 42.60% |
| AMGN250620P00160000 | 2024-04-25 10:51AM EDT | 160.00 | 2.48 | 2.24 | 2.93 | 0.00 | - | 23 | 26 | 35.20% |
| AMGN250620P00165000 | 2024-04-16 10:47AM EDT | 165.00 | 3.50 | 2.58 | 3.20 | 0.00 | - | 4 | 9 | 34.25% |
| AMGN250620P00170000 | 2024-04-22 3:58PM EDT | 170.00 | 3.15 | 3.10 | 3.50 | 0.00 | - | 1 | 108 | 33.35% |
| AMGN250620P00175000 | 2024-03-21 11:25AM EDT | 175.00 | 3.23 | 3.85 | 4.35 | 0.00 | - | - | 1 | 33.67% |
| AMGN250620P00180000 | 2024-04-09 9:40AM EDT | 180.00 | 4.50 | 4.20 | 5.50 | 0.00 | - | 2 | 5 | 34.34% |
| AMGN250620P00185000 | 2024-04-18 11:40AM EDT | 185.00 | 5.75 | 4.80 | 5.25 | 0.00 | - | 100 | 102 | 32.10% |
| AMGN250620P00190000 | 2024-04-18 11:34AM EDT | 190.00 | 6.45 | 5.45 | 6.05 | 0.00 | - | 1 | 1 | 31.86% |
| AMGN250620P00195000 | 2024-03-25 3:27PM EDT | 195.00 | 5.35 | 4.55 | 6.20 | 0.00 | - | 18 | 48 | 30.39% |
| AMGN250620P00200000 | 2024-04-24 3:22PM EDT | 200.00 | 6.45 | 6.45 | 7.40 | 0.00 | - | 2 | 235 | 30.60% |
| AMGN250620P00210000 | 2024-04-12 12:26PM EDT | 210.00 | 10.00 | 8.75 | 9.30 | 0.00 | - | 13 | 336 | 29.80% |
| AMGN250620P00220000 | 2024-04-12 12:27PM EDT | 220.00 | 12.40 | 10.95 | 11.40 | 0.00 | - | 6 | 7 | 28.83% |
| AMGN250620P00230000 | 2024-04-12 12:27PM EDT | 230.00 | 15.10 | 13.40 | 14.20 | 0.00 | - | 5 | 14 | 28.27% |
| AMGN250620P00240000 | 2024-04-23 10:00AM EDT | 240.00 | 16.10 | 16.35 | 16.95 | 0.00 | - | 1 | 19 | 27.22% |
| AMGN250620P00250000 | 2024-04-19 9:30AM EDT | 250.00 | 22.60 | 19.85 | 20.35 | 0.00 | - | 1 | 69 | 26.41% |
| AMGN250620P00260000 | 2024-04-10 12:39PM EDT | 260.00 | 24.97 | 23.55 | 24.30 | 0.00 | - | 2 | 7 | 25.69% |
| AMGN250620P00270000 | 2024-04-17 12:00PM EDT | 270.00 | 31.15 | 27.85 | 28.85 | 0.00 | - | 1 | 3 | 25.05% |
| AMGN250620P00280000 | 2024-04-08 12:21PM EDT | 280.00 | 33.52 | 32.70 | 34.10 | 0.00 | - | 2 | 65 | 24.58% |
| AMGN250620P00290000 | 2024-04-09 9:42AM EDT | 290.00 | 39.53 | 38.40 | 39.40 | 0.00 | - | 3 | 1 | 23.69% |
| AMGN250620P00300000 | 2024-03-28 1:49PM EDT | 300.00 | 35.85 | 44.35 | 45.45 | 0.00 | - | 1 | 1 | 22.99% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 360.00 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 26.18% |
| AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 380.00 | 108.31 | 111.55 | 115.90 | 0.00 | - | 1 | 0 | 27.78% |
© 2024 Yahoo. All rights reserved.