Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.27 +53.59 (+1.02%) Dow
39,832.98 +274.87 (+0.69%) Nasdaq
16,727.45 +216.27 (+1.31%) Bitcoin USD
65,492.41 +4,103.77 (+6.68%) CMC Crypto 200
1,381.98 +114.04 (+9.00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 2.01 | 0.00 | - | - | 13 |
| - | - | - | - | - | 195.00 | 2.74 | 0.00 | - | - | 10 |
| 104.22 | 0.00 | - | - | 1 | 200.00 | 2.20 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 210.00 | 2.78 | -0.87 | -23.84% | 2 | 3 |
| 64.40 | 0.00 | - | 2 | 1 | 220.00 | 4.01 | 0.00 | - | 1 | 21 |
| 82.60 | 0.00 | - | 2 | 1 | 230.00 | 6.50 | 0.00 | - | 1 | 2 |
| 83.68 | 0.00 | - | 1 | 3 | 240.00 | 8.50 | 0.00 | - | 1 | 136 |
| 77.75 | 0.00 | - | 6 | 20 | 250.00 | 8.45 | 0.00 | - | 3 | 9 |
| 37.03 | 0.00 | - | - | 10 | 260.00 | 8.20 | -2.35 | -22.27% | 11 | 43 |
| - | - | - | - | - | 270.00 | 13.90 | 0.00 | - | 1 | 4 |
| 54.92 | +28.27 | +106.08% | - | 10 | 280.00 | 13.95 | -3.30 | -19.13% | 1 | 3 |
| 44.22 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 37.91 | 0.00 | - | 24 | 98 | 300.00 | - | - | - | - | - |
| 32.39 | 0.00 | - | 24 | 36 | 310.00 | 29.31 | 0.00 | - | 3 | 43 |
| 23.51 | 0.00 | - | 10 | 8 | 320.00 | 36.91 | 0.00 | - | 19 | 21 |
| 26.25 | 0.00 | - | 25 | 24 | 330.00 | 38.57 | 0.00 | - | 3 | 2 |
| 21.70 | 0.00 | - | 7 | 7 | 340.00 | 44.75 | 0.00 | - | 2 | 1 |
| 13.75 | 0.00 | - | 2 | 14 | 350.00 | 55.80 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 5 | 71 | 370.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 7 | 10 | 380.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 7 | 390.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 6.99 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.