Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,365.82 +27.25 (+0.82%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,736.90 +18.29 (+0.10%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,836.02 -457.00 (-0.72%) CMC Crypto 200
1,347.25 +2.75 (+0.20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.70 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 1.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 1.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 2.60 | 0.00 | - | 11 | 0 |
| 78.64 | 0.00 | - | - | 0 | 250.00 | 3.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 260.00 | 5.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 7.15 | 0.00 | - | 2 | 0 |
| 44.28 | 0.00 | - | - | 0 | 280.00 | 10.00 | 0.00 | - | 12 | 0 |
| 37.71 | 0.00 | - | 3 | 0 | 290.00 | 11.80 | 0.00 | - | 2 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 300.00 | 17.48 | 0.00 | - | 27 | 0 |
| 28.20 | 0.00 | - | 3 | 0 | 310.00 | 20.25 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | 7 | 0 | 320.00 | 23.50 | 0.00 | - | - | 0 |
| 18.13 | 0.00 | - | 1 | 0 | 330.00 | 25.81 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | 3 | 0 | 340.00 | 38.00 | 0.00 | - | - | 0 |
| 10.55 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.