Singapore markets close in 52 minutes
Straits Times Index
3,435.22 +19.71 (+0.58%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,032.01 +53.44 (+0.30%) FTSE 100
8,221.44 +50.32 (+0.62%) Bitcoin USD
58,383.76 -2,392.95 (-3.94%) CMC Crypto 200
1,220.40 -40.79 (-3.23%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241220C00150000 | 2024-06-18 9:45AM EDT | 150.00 | 156.70 | 158.60 | 162.45 | 0.00 | - | - | 0 | 58.22% |
| AMGN241220C00250000 | 2024-06-25 9:59AM EDT | 250.00 | 78.64 | 63.85 | 67.35 | 0.00 | - | - | 1 | 37.36% |
| AMGN241220C00280000 | 2024-06-27 9:30AM EDT | 280.00 | 44.28 | 40.95 | 44.10 | 0.00 | - | - | 1 | 33.61% |
| AMGN241220C00290000 | 2024-07-02 10:55AM EDT | 290.00 | 36.66 | 34.35 | 37.30 | 0.00 | - | 2 | 11 | 32.53% |
| AMGN241220C00300000 | 2024-06-28 10:52AM EDT | 300.00 | 34.40 | 28.70 | 31.65 | 0.00 | - | 1 | 13 | 32.24% |
| AMGN241220C00310000 | 2024-07-03 12:57PM EDT | 310.00 | 25.00 | 23.95 | 26.45 | -3.20 | -11.35% | 3 | 0 | 31.79% |
| AMGN241220C00320000 | 2024-06-25 12:57PM EDT | 320.00 | 26.35 | 18.95 | 21.85 | 0.00 | - | 7 | 36 | 31.37% |
| AMGN241220C00330000 | 2024-07-03 11:24AM EDT | 330.00 | 15.00 | 15.05 | 17.45 | -3.13 | -17.26% | 2 | 38 | 30.50% |
| AMGN241220C00340000 | 2024-07-03 11:23AM EDT | 340.00 | 12.75 | 11.75 | 14.45 | -0.85 | -6.25% | 2 | 0 | 30.67% |
| AMGN241220C00350000 | 2024-06-28 3:36PM EDT | 350.00 | 10.55 | 8.95 | 11.00 | 0.00 | - | 3 | 0 | 29.61% |
| AMGN241220C00360000 | 2024-07-02 10:51AM EDT | 360.00 | 8.00 | 6.85 | 8.40 | 0.00 | - | 1 | 18 | 28.98% |
| AMGN241220C00370000 | 2024-07-02 1:22PM EDT | 370.00 | 5.47 | 5.15 | 6.50 | -0.63 | -10.33% | 1 | 14 | 28.74% |
| AMGN241220C00380000 | 2024-07-02 12:01PM EDT | 380.00 | 4.46 | 3.85 | 4.95 | 0.00 | - | 1 | 3 | 28.47% |
| AMGN241220C00390000 | 2024-07-03 12:54PM EDT | 390.00 | 3.26 | 3.20 | 3.75 | -1.34 | -29.13% | 2 | 13 | 28.28% |
| AMGN241220C00400000 | 2024-07-03 12:49PM EDT | 400.00 | 2.44 | 2.44 | 2.49 | -0.56 | -18.67% | 79 | 0 | 27.24% |
| AMGN241220C00410000 | 2024-06-27 11:06AM EDT | 410.00 | 2.30 | 0.78 | 3.40 | 0.00 | - | - | 1 | 31.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241220P00210000 | 2024-06-24 11:32AM EDT | 210.00 | 1.15 | 0.25 | 2.53 | 0.00 | - | - | 2 | 40.41% |
| AMGN241220P00220000 | 2024-06-26 1:54PM EDT | 220.00 | 1.34 | 0.57 | 2.24 | 0.00 | - | - | 23 | 35.39% |
| AMGN241220P00230000 | 2024-06-26 1:54PM EDT | 230.00 | 1.97 | 0.55 | 3.40 | 0.00 | - | - | 11 | 35.40% |
| AMGN241220P00240000 | 2024-06-26 1:54PM EDT | 240.00 | 2.60 | 0.99 | 4.30 | 0.00 | - | 11 | 12 | 33.84% |
| AMGN241220P00250000 | 2024-06-26 3:59PM EDT | 250.00 | 3.40 | 2.68 | 5.65 | 0.00 | - | 3 | 0 | 32.79% |
| AMGN241220P00260000 | 2024-07-02 1:39PM EDT | 260.00 | 5.65 | 5.25 | 6.60 | 0.00 | - | 10 | 0 | 30.43% |
| AMGN241220P00270000 | 2024-07-03 10:58AM EDT | 270.00 | 8.10 | 7.10 | 8.75 | +0.88 | +12.19% | 45 | 37 | 29.70% |
| AMGN241220P00280000 | 2024-07-03 10:39AM EDT | 280.00 | 10.30 | 10.05 | 11.55 | +0.30 | +3.00% | 1 | 0 | 29.19% |
| AMGN241220P00290000 | 2024-06-26 10:43AM EDT | 290.00 | 11.80 | 13.30 | 14.95 | 0.00 | - | 2 | 51 | 28.71% |
| AMGN241220P00300000 | 2024-07-03 10:43AM EDT | 300.00 | 17.45 | 17.15 | 19.00 | -0.03 | -0.17% | 4 | 183 | 28.25% |
| AMGN241220P00310000 | 2024-07-02 10:22AM EDT | 310.00 | 22.80 | 21.85 | 23.80 | 0.00 | - | 1 | 123 | 27.91% |
| AMGN241220P00320000 | 2024-06-24 3:54PM EDT | 320.00 | 23.50 | 26.75 | 29.35 | 0.00 | - | - | 0 | 27.67% |
| AMGN241220P00330000 | 2024-06-25 10:39AM EDT | 330.00 | 25.81 | 32.30 | 35.25 | 0.00 | - | - | 0 | 27.08% |
| AMGN241220P00340000 | 2024-06-26 3:55PM EDT | 340.00 | 38.00 | 39.35 | 41.85 | 0.00 | - | - | 2 | 26.57% |
© 2024 Yahoo. All rights reserved.