Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,749.50 -2,495.99 (-3.95%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 200.00 | 2.05 | 0.00 | - | 3 | 32 |
| 72.25 | 0.00 | - | - | 1 | 205.00 | 0.80 | 0.00 | - | 1 | 17 |
| 68.70 | 0.00 | - | 2 | 0 | 210.00 | 0.60 | -0.14 | -18.92% | 1 | 107 |
| - | - | - | - | - | 215.00 | 0.75 | 0.00 | - | 3 | 98 |
| 53.80 | 0.00 | - | 4 | 3 | 220.00 | 0.79 | -0.21 | -21.00% | 8 | 145 |
| 78.05 | 0.00 | - | 2 | 3 | 225.00 | 0.80 | -0.51 | -38.93% | 3 | 150 |
| 44.50 | 0.00 | - | - | 3 | 230.00 | 1.05 | -0.25 | -19.23% | 10 | 77 |
| 46.85 | 0.00 | - | 2 | 6 | 235.00 | 1.85 | 0.00 | - | 7 | 17 |
| 72.80 | 0.00 | - | 5 | 23 | 240.00 | 1.60 | -1.08 | -40.30% | 1 | 97 |
| 40.65 | 0.00 | - | 2 | 9 | 245.00 | 2.29 | 0.00 | - | 1 | 41 |
| 72.36 | 0.00 | - | 1 | 15 | 250.00 | 2.73 | 0.00 | - | 53 | 177 |
| 35.43 | 0.00 | - | 3 | 7 | 255.00 | 2.54 | -1.56 | -38.05% | 2 | 144 |
| 55.30 | 0.00 | - | 61 | 184 | 260.00 | 2.88 | -0.14 | -4.64% | 12 | 24 |
| 51.00 | 0.00 | - | 62 | 94 | 265.00 | 4.50 | 0.00 | - | 6 | 199 |
| 53.90 | 0.00 | - | 5 | 36 | 270.00 | 6.90 | 0.00 | - | 12 | 71 |
| 40.98 | 0.00 | - | 2 | 75 | 275.00 | 7.10 | 0.00 | - | 2 | 152 |
| 37.33 | 0.00 | - | 5 | 93 | 280.00 | 6.60 | +0.60 | +10.00% | 1 | 104 |
| 38.51 | +3.46 | +9.87% | 4 | 37 | 285.00 | 7.30 | -0.55 | -7.01% | 2 | 64 |
| 33.60 | +6.56 | +24.26% | 890 | 70 | 290.00 | 12.57 | 0.00 | - | 20 | 50 |
| 35.15 | 0.00 | - | 2 | 25 | 295.00 | 13.45 | 0.00 | - | 2 | 200 |
| 27.40 | -0.19 | -0.69% | 56 | 62 | 300.00 | 11.26 | 0.00 | - | 3 | 73 |
| 21.95 | 0.00 | - | 1 | 426 | 305.00 | 13.65 | -2.85 | -17.27% | 1 | 7 |
| 20.55 | 0.00 | - | 8 | 100 | 310.00 | 15.75 | 0.00 | - | 5 | 29 |
| 18.86 | +4.05 | +27.35% | 1 | 211 | 315.00 | 22.08 | 0.00 | - | 25 | 23 |
| 12.50 | 0.00 | - | 1 | 308 | 320.00 | 28.90 | 0.00 | - | 2 | 11 |
| 13.90 | +0.06 | +0.43% | 2 | 35 | 325.00 | 25.00 | 0.00 | - | 2 | 3 |
| 7.80 | 0.00 | - | 1 | 643 | 330.00 | - | - | - | - | - |
| 8.91 | 0.00 | - | 1 | 154 | 335.00 | - | - | - | - | - |
| 8.79 | +0.19 | +2.21% | 7 | 564 | 340.00 | - | - | - | - | - |
| 7.30 | -0.26 | -3.44% | 1 | 110 | 345.00 | 38.00 | 0.00 | - | 2 | 1 |
| 6.10 | 0.00 | - | 6 | 315 | 350.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 18 | 355.00 | - | - | - | - | - |
| 4.40 | +1.26 | +40.13% | 1 | 2 | 360.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 21 | 365.00 | - | - | - | - | - |
| 2.47 | +0.78 | +46.15% | 77 | 212 | 370.00 | - | - | - | - | - |
| 2.45 | -1.00 | -28.99% | 36 | 294 | 375.00 | - | - | - | - | - |
| 2.15 | +0.10 | +4.88% | 10 | 8 | 380.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 3 | 4 | 390.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.