Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.11 +62.76 (+0.75%) Bitcoin USD
63,201.84 +1,980.99 (+3.24%) CMC Crypto 200
1,310.43 -47.57 (-3.52%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 2 |
| 124.20 | 0.00 | - | 8 | 1 | 175.00 | 0.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | - | 10 |
| 114.20 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 0.36 | 0.00 | - | 1 | 11 |
| 88.45 | 0.00 | - | 3 | 3 | 200.00 | 0.29 | 0.00 | - | 1 | 20 |
| 89.85 | 0.00 | - | - | 1 | 210.00 | 0.75 | 0.00 | - | 2 | 130 |
| 58.09 | 0.00 | - | 1 | 6 | 220.00 | 0.85 | 0.00 | - | 10 | 448 |
| 70.80 | 0.00 | - | - | 1 | 230.00 | 0.81 | 0.00 | - | 3 | 93 |
| 37.10 | 0.00 | - | 4 | 5 | 240.00 | 1.00 | 0.00 | - | 1 | 325 |
| 69.80 | 0.00 | - | 1 | 10 | 250.00 | 1.54 | 0.00 | - | 17 | 517 |
| 56.63 | 0.00 | - | 8 | 20 | 260.00 | 3.00 | 0.00 | - | 11 | 782 |
| 44.70 | 0.00 | - | 1 | 102 | 270.00 | 3.56 | 0.00 | - | 2 | 645 |
| 32.82 | 0.00 | - | 1 | 285 | 280.00 | 6.85 | 0.00 | - | 8 | 370 |
| 30.05 | 0.00 | - | 10 | 154 | 290.00 | 6.95 | 0.00 | - | 3 | 647 |
| 24.10 | 0.00 | - | 5 | 440 | 300.00 | 9.90 | 0.00 | - | 9 | 198 |
| 18.83 | 0.00 | - | 7 | 432 | 310.00 | 14.20 | 0.00 | - | 1 | 76 |
| 13.61 | 0.00 | - | 10 | 434 | 320.00 | 23.55 | 0.00 | - | 1 | 170 |
| 10.00 | 0.00 | - | 45 | 1,040 | 330.00 | 24.90 | 0.00 | - | 2 | 24 |
| 6.70 | 0.00 | - | 2 | 308 | 340.00 | 32.00 | 0.00 | - | 3 | 9 |
| 4.50 | 0.00 | - | 2 | 575 | 350.00 | 40.30 | 0.00 | - | 7 | 0 |
| 2.92 | 0.00 | - | 4 | 592 | 360.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 24 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 22 | 380.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 38 | 390.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.