Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
61,135.89
+215.83(+0.35%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

310.15

-2.71

(-0.87%)

At close: 04:00PM EDT

309.75

-0.40

(-0.13%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	0.11	0.00	-	6	11
-	-	-	-	-	150.00	0.09	0.00	-	2	25
-	-	-	-	-	175.00	0.34	0.00	-	-	2
-	-	-	-	-	180.00	0.39	0.00	-	-	2
-	-	-	-	-	185.00	0.45	0.00	-	3	3
-	-	-	-	-	190.00	1.05	0.00	-	10	12
-	-	-	-	-	195.00	1.24	0.00	-	5	15
114.19	0.00	-	40	40	200.00	0.13	0.00	-	2	111
-	-	-	-	-	210.00	0.60	0.00	-	2	73
55.54	0.00	-	1	6	220.00	0.28	-0.15	-34.88%	2	466
48.02	0.00	-	1	28	230.00	0.83	0.00	-	2	671
62.00	0.00	-	1	21	240.00	1.35	0.00	-	6	330
53.83	0.00	-	4	390	250.00	1.00	0.00	-	5	657
56.55	0.00	-	5	546	260.00	1.50	0.00	-	3	635
44.50	-2.37	-5.06%	1	163	270.00	2.47	+0.03	+1.23%	6	1,861
35.95	+8.09	+29.04%	1	188	280.00	3.77	+0.17	+4.72%	2	387
30.25	-0.39	-1.27%	2	746	290.00	5.88	+0.38	+6.91%	5	244
21.24	-1.16	-5.18%	14	771	300.00	8.64	+0.49	+6.01%	10	476
15.55	-1.25	-7.44%	15	799	310.00	12.05	-0.05	-0.41%	7	227
10.31	-1.38	-11.80%	27	335	320.00	26.30	0.00	-	13	183
6.95	-1.03	-12.91%	29	1,947	330.00	24.14	-1.96	-7.51%	10	210
4.15	0.00	-	10	921	340.00	34.50	0.00	-	-	0
2.45	-0.70	-22.22%	167	685	350.00	40.90	0.00	-	2	1
1.55	-0.39	-20.10%	317	232	360.00	-	-	-	-	-
1.24	+0.12	+10.71%	8	212	370.00	-	-	-	-	-
0.90	0.00	-	324	453	380.00	-	-	-	-	-
0.95	0.00	-	2	122	390.00	-	-	-	-	-
0.42	0.00	-	21	38	400.00	-	-	-	-	-
0.50	0.00	-	-	3	410.00	-	-	-	-	-
0.16	0.00	-	-	4	440.00	-	-	-	-	-
0.13	0.00	-	-	1	450.00	-	-	-	-	-