Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,433.83 +18.32 (+0.54%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,007.68 +29.11 (+0.16%) FTSE 100
8,213.92 +42.80 (+0.52%) Bitcoin USD
58,486.95 -2,366.92 (-3.89%) CMC Crypto 200
1,228.39 -32.80 (-2.60%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00280000 | 2024-06-27 1:17PM EDT | 280.00 | 35.00 | 29.90 | 33.25 | 0.00 | - | 2 | 0 | 41.25% |
| AMGN240802C00295000 | 2024-06-17 2:53PM EDT | 295.00 | 15.45 | 16.90 | 18.75 | 0.00 | - | 2 | 2 | 28.80% |
| AMGN240802C00300000 | 2024-06-25 10:50AM EDT | 300.00 | 25.85 | 12.40 | 14.70 | 0.00 | - | 5 | 6 | 26.59% |
| AMGN240802C00305000 | 2024-06-28 2:30PM EDT | 305.00 | 13.38 | 10.30 | 11.30 | 0.00 | - | 2 | 15 | 25.45% |
| AMGN240802C00310000 | 2024-07-03 11:00AM EDT | 310.00 | 7.00 | 6.75 | 8.35 | -1.01 | -12.61% | 2 | 0 | 24.44% |
| AMGN240802C00315000 | 2024-07-03 11:05AM EDT | 315.00 | 4.46 | 5.10 | 6.00 | -3.54 | -44.25% | 12 | 0 | 23.85% |
| AMGN240802C00320000 | 2024-07-03 10:59AM EDT | 320.00 | 3.35 | 3.45 | 4.00 | -1.05 | -23.86% | 5 | 368 | 22.91% |
| AMGN240802C00325000 | 2024-07-02 10:58AM EDT | 325.00 | 2.55 | 2.07 | 2.70 | 0.00 | - | 1 | 0 | 22.79% |
| AMGN240802C00330000 | 2024-07-01 3:51PM EDT | 330.00 | 2.06 | 1.17 | 1.93 | 0.00 | - | 13 | 0 | 23.44% |
| AMGN240802C00335000 | 2024-07-02 11:49AM EDT | 335.00 | 1.03 | 0.84 | 3.15 | 0.00 | - | 2 | 53 | 32.01% |
| AMGN240802C00340000 | 2024-07-01 2:10PM EDT | 340.00 | 0.84 | 0.33 | 0.88 | 0.00 | - | 4 | 0 | 24.06% |
| AMGN240802C00345000 | 2024-07-02 9:54AM EDT | 345.00 | 0.50 | 0.15 | 1.85 | 0.00 | - | 1 | 0 | 32.68% |
| AMGN240802C00350000 | 2024-06-27 3:55PM EDT | 350.00 | 0.80 | 0.01 | 1.68 | 0.00 | - | - | 0 | 34.64% |
| AMGN240802C00360000 | 2024-06-14 9:49AM EDT | 360.00 | 0.25 | 0.01 | 1.54 | 0.00 | - | - | 2 | 39.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00180000 | 2024-06-20 11:49AM EDT | 180.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 97.95% |
| AMGN240802P00250000 | 2024-06-14 10:53AM EDT | 250.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | - | 0 | 52.25% |
| AMGN240802P00275000 | 2024-06-26 12:16PM EDT | 275.00 | 0.43 | 0.31 | 0.67 | 0.00 | - | 1 | 4 | 27.39% |
| AMGN240802P00280000 | 2024-07-03 12:00PM EDT | 280.00 | 0.80 | 0.56 | 0.87 | +0.16 | +25.00% | 3 | 422 | 25.64% |
| AMGN240802P00285000 | 2024-07-03 11:38AM EDT | 285.00 | 1.15 | 0.86 | 1.26 | +0.14 | +13.86% | 1 | 0 | 24.57% |
| AMGN240802P00290000 | 2024-07-02 11:10AM EDT | 290.00 | 1.45 | 1.16 | 1.77 | 0.00 | - | 2 | 0 | 23.30% |
| AMGN240802P00295000 | 2024-07-03 12:00PM EDT | 295.00 | 2.65 | 1.90 | 2.58 | +0.71 | +36.60% | 2 | 0 | 22.39% |
| AMGN240802P00300000 | 2024-07-02 10:36AM EDT | 300.00 | 2.64 | 3.10 | 3.85 | -1.01 | -27.67% | 1 | 36 | 21.94% |
| AMGN240802P00305000 | 2024-07-02 9:30AM EDT | 305.00 | 4.76 | 4.65 | 5.25 | 0.00 | - | 1 | 0 | 20.58% |
| AMGN240802P00310000 | 2024-07-02 11:15AM EDT | 310.00 | 7.29 | 6.65 | 7.60 | 0.00 | - | 5 | 0 | 20.58% |
| AMGN240802P00315000 | 2024-06-27 2:56PM EDT | 315.00 | 9.28 | 9.30 | 10.60 | +0.38 | +4.27% | 3 | 0 | 20.89% |
| AMGN240802P00320000 | 2024-07-02 9:56AM EDT | 320.00 | 13.65 | 12.45 | 13.85 | 0.00 | - | 1 | 43 | 20.44% |
| AMGN240802P00325000 | 2024-06-25 9:56AM EDT | 325.00 | 9.10 | 15.50 | 19.10 | 0.00 | - | - | 2 | 25.57% |
© 2024 Yahoo. All rights reserved.