Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,335.26 -8.09 (-0.24%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,760.81 +44.34 (+0.25%) FTSE 100
8,179.68 0.00 (0.00%) Bitcoin USD
61,486.32 +823.24 (+1.36%) CMC Crypto 200
1,282.47 -1.36 (-0.11%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.25 | 0.00 | - | - | 0 |
| 46.31 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 1.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.35 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 275.00 | 0.70 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 280.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 1.00 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 295.00 | 1.66 | 0.00 | - | 1 | 0 |
| 18.41 | 0.00 | - | 2 | 0 | 300.00 | 2.52 | 0.00 | - | 16 | 0 |
| 11.97 | 0.00 | - | 24 | 0 | 305.00 | 3.73 | 0.00 | - | 3 | 0 |
| 9.69 | 0.00 | - | 1 | 0 | 310.00 | 5.40 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 31 | 0 | 315.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 4 | 0 | 320.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 188 | 0 | 330.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 0 | 355.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 9 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.