Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,081.23 -188.34 (-0.29%) CMC Crypto 200
1,321.57 -38.76 (-2.85%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726C00260000 | 2024-06-18 1:21PM EDT | 260.00 | 46.31 | 47.50 | 52.00 | +46.31 | - | - | 2 | 54.91% |
| AMGN240726C00295000 | 2024-06-18 1:32PM EDT | 295.00 | 16.50 | 15.30 | 18.30 | +16.50 | - | - | 1 | 28.40% |
| AMGN240726C00300000 | 2024-06-21 1:23PM EDT | 300.00 | 14.62 | 11.45 | 15.85 | +0.52 | +3.69% | 3 | 10 | 30.54% |
| AMGN240726C00305000 | 2024-06-20 9:39AM EDT | 305.00 | 8.70 | 9.50 | 11.55 | +8.70 | - | - | 3 | 26.50% |
| AMGN240726C00310000 | 2024-06-20 12:33PM EDT | 310.00 | 7.30 | 5.30 | 8.80 | +7.30 | - | - | 14 | 25.76% |
| AMGN240726C00315000 | 2024-06-21 12:28PM EDT | 315.00 | 5.76 | 4.45 | 7.20 | -0.20 | -3.36% | 1 | 5 | 27.05% |
| AMGN240726C00320000 | 2024-06-21 3:54PM EDT | 320.00 | 3.75 | 2.48 | 5.35 | +0.60 | +19.05% | 3 | 8 | 26.67% |
| AMGN240726C00325000 | 2024-06-21 3:54PM EDT | 325.00 | 2.50 | 1.62 | 2.91 | -0.43 | -14.68% | 27 | 354 | 23.13% |
| AMGN240726C00330000 | 2024-06-21 3:39PM EDT | 330.00 | 1.88 | 1.05 | 2.33 | +1.88 | - | 262 | 10 | 24.51% |
| AMGN240726C00335000 | 2024-06-21 3:39PM EDT | 335.00 | 1.23 | 0.63 | 1.43 | -0.22 | -15.17% | 1 | 20 | 23.70% |
| AMGN240726C00340000 | 2024-06-20 3:22PM EDT | 340.00 | 0.90 | 0.37 | 2.07 | 0.00 | - | 8 | 10 | 29.68% |
| AMGN240726C00355000 | 2024-06-14 10:07AM EDT | 355.00 | 0.49 | 0.00 | 1.66 | 0.00 | - | 3 | 3 | 35.79% |
| AMGN240726C00360000 | 2024-06-20 2:39PM EDT | 360.00 | 0.31 | 0.00 | 1.62 | 0.00 | - | 1 | 3 | 38.06% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726P00250000 | 2024-06-06 10:59AM EDT | 250.00 | 0.25 | 0.00 | 2.24 | 0.00 | - | - | 2 | 54.15% |
| AMGN240726P00265000 | 2024-06-18 1:21PM EDT | 265.00 | 1.29 | 0.01 | 1.64 | +1.29 | - | - | 2 | 38.89% |
| AMGN240726P00270000 | 2024-06-21 12:47PM EDT | 270.00 | 1.61 | 0.05 | 1.73 | +1.61 | - | 15 | 0 | 35.79% |
| AMGN240726P00275000 | 2024-06-20 3:55PM EDT | 275.00 | 0.70 | 0.06 | 1.39 | 0.00 | - | 23 | 4 | 30.15% |
| AMGN240726P00280000 | 2024-06-20 3:55PM EDT | 280.00 | 0.92 | 0.45 | 1.47 | 0.00 | - | 20 | 0 | 27.04% |
| AMGN240726P00285000 | 2024-06-17 3:42PM EDT | 285.00 | 1.98 | 0.87 | 1.89 | +1.98 | - | - | 1 | 25.43% |
| AMGN240726P00290000 | 2024-06-21 3:39PM EDT | 290.00 | 1.50 | 1.36 | 2.62 | +1.50 | - | 1 | 4 | 24.47% |
| AMGN240726P00295000 | 2024-06-21 3:39PM EDT | 295.00 | 2.25 | 1.96 | 3.10 | -0.34 | -13.13% | 3 | 21 | 21.85% |
| AMGN240726P00300000 | 2024-06-21 12:39PM EDT | 300.00 | 3.31 | 3.20 | 5.80 | -1.40 | -29.72% | 2 | 32 | 25.18% |
| AMGN240726P00305000 | 2024-06-21 12:47PM EDT | 305.00 | 4.56 | 5.05 | 6.75 | -2.04 | -30.91% | 15 | 8 | 22.06% |
| AMGN240726P00310000 | 2024-06-20 1:10PM EDT | 310.00 | 7.50 | 7.15 | 9.05 | 0.00 | - | 3 | 4 | 21.52% |
© 2024 Yahoo. All rights reserved.