Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,241.91 +391.75 (+0.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 140.00 | 0.34 | 0.00 | - | 14 | 13 |
| 153.55 | 0.00 | - | - | 0 | 145.00 | 0.54 | 0.00 | - | - | 40 |
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 2 | 21 |
| 145.60 | 0.00 | - | - | 0 | 155.00 | 0.64 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | 6 | 81 |
| - | - | - | - | - | 165.00 | 0.92 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 170.00 | 0.61 | 0.00 | - | 4 | 29 |
| 91.92 | 0.00 | - | 1 | 1 | 175.00 | 1.15 | 0.00 | - | - | 2 |
| 85.54 | 0.00 | - | 9 | 10 | 180.00 | 0.12 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 190.00 | 0.76 | 0.00 | - | 80 | 225 |
| - | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 1 | 1 |
| 73.39 | 0.00 | - | 1 | 11 | 200.00 | 0.14 | 0.00 | - | 1 | 49 |
| 97.00 | 0.00 | - | - | 7 | 205.00 | 1.05 | 0.00 | - | 11 | 27 |
| 65.94 | 0.00 | - | 1 | 0 | 210.00 | 0.21 | 0.00 | - | 101 | 131 |
| 85.35 | 0.00 | - | - | 13 | 215.00 | 0.88 | 0.00 | - | 5 | 42 |
| 55.71 | 0.00 | - | 1 | 3 | 220.00 | 0.30 | 0.00 | - | 1 | 124 |
| 48.95 | 0.00 | - | 1 | 8 | 225.00 | 0.34 | 0.00 | - | 3 | 55 |
| 85.12 | 0.00 | - | 1 | 404 | 230.00 | 0.45 | +0.10 | +28.57% | 1 | 1,014 |
| 80.82 | 0.00 | - | 2 | 10 | 235.00 | 0.29 | 0.00 | - | 1 | 345 |
| 74.00 | +40.10 | +118.29% | 1 | 12 | 240.00 | 0.32 | 0.00 | - | 10 | 167 |
| 34.15 | 0.00 | - | 4 | 76 | 245.00 | 0.32 | 0.00 | - | 1 | 219 |
| 61.76 | -4.38 | -6.62% | 10 | 26 | 250.00 | 0.45 | +0.03 | +7.14% | 1 | 423 |
| 59.00 | 0.00 | - | 2 | 326 | 255.00 | 0.95 | 0.00 | - | 5 | 1,416 |
| 23.00 | 0.00 | - | 3 | 90 | 260.00 | 0.77 | 0.00 | - | 3 | 1,034 |
| 47.05 | 0.00 | - | 16 | 327 | 265.00 | 0.68 | 0.00 | - | 5 | 522 |
| 32.00 | 0.00 | - | 5 | 216 | 270.00 | 0.81 | -0.06 | -6.90% | 1 | 497 |
| 37.05 | +8.35 | +29.09% | 1 | 385 | 275.00 | 1.29 | +0.10 | +8.40% | 3 | 525 |
| 35.85 | 0.00 | - | 9 | 960 | 280.00 | 1.40 | -0.16 | -10.26% | 4 | 902 |
| 30.55 | 0.00 | - | 1 | 518 | 285.00 | 1.95 | -0.01 | -0.51% | 4 | 364 |
| 24.75 | -3.07 | -11.04% | 1 | 334 | 290.00 | 3.10 | +0.48 | +18.32% | 4 | 405 |
| 23.33 | +1.88 | +8.76% | 1 | 917 | 295.00 | 4.00 | -0.50 | -11.11% | 2 | 352 |
| 17.25 | -2.60 | -13.10% | 32 | 813 | 300.00 | 5.40 | +0.55 | +11.34% | 44 | 571 |
| 14.15 | -2.05 | -12.65% | 23 | 750 | 305.00 | 7.20 | +0.95 | +15.20% | 13 | 361 |
| 11.15 | -1.65 | -12.89% | 16 | 680 | 310.00 | 9.40 | +1.05 | +12.57% | 43 | 500 |
| 8.60 | -1.85 | -17.70% | 25 | 1,091 | 315.00 | 10.55 | 0.00 | - | 26 | 82 |
| 6.35 | -1.15 | -15.33% | 9 | 1,042 | 320.00 | 13.30 | 0.00 | - | 3 | 73 |
| 4.95 | -1.05 | -17.50% | 86 | 1,146 | 325.00 | 16.30 | 0.00 | - | 1 | 34 |
| 3.30 | -1.05 | -24.14% | 48 | 825 | 330.00 | 30.85 | 0.00 | - | - | 24 |
| 2.67 | -0.68 | -20.30% | 35 | 331 | 335.00 | 32.90 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 157 | 251 | 340.00 | 65.96 | 0.00 | - | 2 | 0 |
| 1.63 | +0.23 | +16.43% | 65 | 268 | 345.00 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 15 | 427 | 350.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 82 | 355.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 178 | 360.00 | - | - | - | - | - |
| 0.47 | -0.53 | -53.00% | 3 | 97 | 365.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1,638 | 370.00 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 2 | 9 | 375.00 | 60.00 | 0.00 | - | 1 | 1 |
| 0.30 | +0.14 | +87.50% | 13 | 192 | 380.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 7 | 9 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 16 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 10 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.