Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,434.79 +19.28 (+0.56%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,025.36 +46.79 (+0.26%) FTSE 100
8,220.41 +49.29 (+0.60%) Bitcoin USD
58,510.11 -2,408.11 (-3.95%) CMC Crypto 200
1,224.84 -36.34 (-2.88%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240712C00220000 | 2024-06-17 9:30AM EDT | 220.00 | 76.95 | 87.85 | 91.05 | 0.00 | - | - | 0 | 86.72% |
| AMGN240712C00260000 | 2024-06-18 1:21PM EDT | 260.00 | 46.69 | 47.95 | 51.00 | 0.00 | - | 2 | 0 | 83.79% |
| AMGN240712C00280000 | 2024-06-17 3:45PM EDT | 280.00 | 25.10 | 28.00 | 31.55 | 0.00 | - | 2 | 0 | 61.04% |
| AMGN240712C00290000 | 2024-06-24 1:06PM EDT | 290.00 | 26.00 | 18.15 | 21.45 | 0.00 | - | 1 | 0 | 45.03% |
| AMGN240712C00295000 | 2024-06-24 3:22PM EDT | 295.00 | 22.51 | 14.30 | 16.60 | 0.00 | - | 2 | 11 | 38.32% |
| AMGN240712C00300000 | 2024-07-03 11:26AM EDT | 300.00 | 8.50 | 10.35 | 11.05 | -6.68 | -44.01% | 9 | 15 | 26.34% |
| AMGN240712C00305000 | 2024-07-03 11:33AM EDT | 305.00 | 5.45 | 6.60 | 7.05 | -2.45 | -31.01% | 1 | 172 | 23.52% |
| AMGN240712C00307500 | 2024-07-03 12:27PM EDT | 307.50 | 5.38 | 5.00 | 5.50 | +0.08 | +1.51% | 9 | 0 | 23.28% |
| AMGN240712C00310000 | 2024-07-03 12:57PM EDT | 310.00 | 3.93 | 3.60 | 3.95 | -1.20 | -23.39% | 60 | 0 | 21.92% |
| AMGN240712C00312500 | 2024-07-03 12:44PM EDT | 312.50 | 2.42 | 2.47 | 2.92 | -1.63 | -40.25% | 22 | 50 | 22.08% |
| AMGN240712C00315000 | 2024-07-03 12:50PM EDT | 315.00 | 1.75 | 1.69 | 2.04 | -0.67 | -27.69% | 31 | 65 | 21.86% |
| AMGN240712C00317500 | 2024-07-03 12:57PM EDT | 317.50 | 1.25 | 1.02 | 1.33 | -0.45 | -26.47% | 38 | 88 | 21.39% |
| AMGN240712C00320000 | 2024-07-03 12:13PM EDT | 320.00 | 0.59 | 0.63 | 0.86 | -0.48 | -44.86% | 9 | 159 | 21.29% |
| AMGN240712C00322500 | 2024-07-02 2:08PM EDT | 322.50 | 0.82 | 0.45 | 0.58 | 0.00 | - | 4 | 55 | 21.68% |
| AMGN240712C00325000 | 2024-07-03 12:31PM EDT | 325.00 | 0.24 | 0.29 | 0.57 | -0.33 | -57.89% | 9 | 189 | 24.39% |
| AMGN240712C00330000 | 2024-07-01 9:59AM EDT | 330.00 | 0.98 | 0.01 | 0.48 | 0.00 | - | 1 | 0 | 28.52% |
| AMGN240712C00335000 | 2024-07-01 1:37PM EDT | 335.00 | 0.21 | 0.01 | 0.96 | 0.00 | - | 11 | 0 | 39.70% |
| AMGN240712C00345000 | 2024-06-27 10:12AM EDT | 345.00 | 0.27 | 0.00 | 1.33 | 0.00 | - | 5 | 0 | 54.32% |
| AMGN240712C00390000 | 2024-06-24 3:56PM EDT | 390.00 | 0.05 | 0.00 | 1.51 | 0.00 | - | - | 12 | 84.52% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240712P00230000 | 2024-06-24 3:56PM EDT | 230.00 | 0.01 | 0.00 | 2.10 | 0.00 | - | - | 6 | 115.92% |
| AMGN240712P00260000 | 2024-06-13 2:16PM EDT | 260.00 | 0.20 | 0.00 | 0.17 | 0.00 | - | 12 | 14 | 53.61% |
| AMGN240712P00265000 | 2024-06-18 1:21PM EDT | 265.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 69.53% |
| AMGN240712P00270000 | 2024-06-28 11:10AM EDT | 270.00 | 0.15 | 0.05 | 2.21 | 0.00 | - | 50 | 0 | 63.38% |
| AMGN240712P00275000 | 2024-06-14 11:41AM EDT | 275.00 | 0.77 | 0.00 | 1.22 | 0.00 | - | - | 1 | 57.93% |
| AMGN240712P00280000 | 2024-06-17 12:40PM EDT | 280.00 | 0.75 | 0.01 | 1.45 | 0.00 | - | 1 | 8 | 53.81% |
| AMGN240712P00285000 | 2024-07-03 12:30PM EDT | 285.00 | 0.24 | 0.01 | 0.29 | -0.19 | -44.19% | 1 | 0 | 31.35% |
| AMGN240712P00290000 | 2024-07-02 9:53AM EDT | 290.00 | 0.38 | 0.20 | 0.36 | 0.00 | - | 20 | 135 | 27.15% |
| AMGN240712P00292500 | 2024-07-03 12:59PM EDT | 292.50 | 0.35 | 0.29 | 0.58 | +0.12 | +52.17% | 1 | 4 | 27.34% |
| AMGN240712P00295000 | 2024-07-03 12:39PM EDT | 295.00 | 0.58 | 0.42 | 0.74 | +0.11 | +23.40% | 5 | 0 | 25.98% |
| AMGN240712P00297500 | 2024-07-03 12:58PM EDT | 297.50 | 0.63 | 0.63 | 0.80 | +0.11 | +21.15% | 18 | 9 | 23.23% |
| AMGN240712P00300000 | 2024-07-03 12:52PM EDT | 300.00 | 1.04 | 0.92 | 1.19 | +0.24 | +30.00% | 14 | 0 | 22.89% |
| AMGN240712P00302500 | 2024-07-03 11:26AM EDT | 302.50 | 2.02 | 1.24 | 1.68 | +0.69 | +51.88% | 4 | 0 | 22.27% |
| AMGN240712P00305000 | 2024-07-03 11:32AM EDT | 305.00 | 2.98 | 1.99 | 2.24 | +0.95 | +46.80% | 35 | 0 | 21.09% |
| AMGN240712P00307500 | 2024-07-03 12:38PM EDT | 307.50 | 3.69 | 2.81 | 3.15 | +1.40 | +61.14% | 31 | 0 | 20.81% |
| AMGN240712P00310000 | 2024-07-03 11:06AM EDT | 310.00 | 5.50 | 3.90 | 4.30 | +2.45 | +80.33% | 2 | 189 | 20.53% |
| AMGN240712P00312500 | 2024-07-03 12:30PM EDT | 312.50 | 6.95 | 5.05 | 5.85 | +0.70 | +11.20% | 7 | 0 | 21.07% |
| AMGN240712P00315000 | 2024-07-03 12:25PM EDT | 315.00 | 8.20 | 6.80 | 7.55 | +1.70 | +26.15% | 8 | 73 | 21.22% |
| AMGN240712P00317500 | 2024-07-03 12:30PM EDT | 317.50 | 10.93 | 8.40 | 9.40 | +3.22 | +41.76% | 6 | 113 | 21.05% |
| AMGN240712P00320000 | 2024-07-03 12:01PM EDT | 320.00 | 13.26 | 9.90 | 12.30 | +0.99 | +8.07% | 1 | 1 | 27.45% |
| AMGN240712P00322500 | 2024-07-03 12:39PM EDT | 322.50 | 14.93 | 12.55 | 14.60 | +3.35 | +28.93% | 5 | 6 | 29.52% |
| AMGN240712P00325000 | 2024-06-26 11:19AM EDT | 325.00 | 10.65 | 14.55 | 17.60 | 0.00 | - | 5 | 0 | 36.62% |
| AMGN240712P00335000 | 2024-06-25 9:59AM EDT | 335.00 | 14.50 | 24.05 | 27.50 | 0.00 | - | - | 2 | 48.56% |
© 2024 Yahoo. All rights reserved.