Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.21 -1,893.23 (-3.02%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.10 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 2 | 122 |
| 175.15 | 0.00 | - | 2 | 0 | 115.00 | 0.11 | 0.00 | - | 4 | 151 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 268 |
| 142.10 | 0.00 | - | 1 | 1 | 125.00 | 0.62 | 0.00 | - | 2 | 123 |
| 159.87 | 0.00 | - | 1 | 0 | 130.00 | 0.66 | 0.00 | - | 1 | 611 |
| 154.86 | 0.00 | - | 6 | 0 | 135.00 | 0.09 | +0.01 | +12.50% | 2 | 72 |
| - | - | - | - | - | 140.00 | 0.27 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 2 | 83 |
| 86.00 | 0.00 | - | 1 | 1 | 150.00 | 0.07 | 0.00 | - | 2 | 243 |
| 71.85 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 2 | 128 |
| 112.93 | 0.00 | - | 1 | 13 | 160.00 | 0.24 | 0.00 | - | 4 | 504 |
| 71.05 | 0.00 | - | 2 | 2 | 165.00 | 0.03 | 0.00 | - | 1 | 95 |
| 105.09 | 0.00 | - | 5 | 4 | 170.00 | 0.09 | 0.00 | - | 10 | 193 |
| 102.52 | 0.00 | - | 1 | 5 | 175.00 | 0.12 | 0.00 | - | 1 | 171 |
| 92.18 | 0.00 | - | 5 | 3 | 180.00 | 0.03 | 0.00 | - | 1 | 2,036 |
| 50.05 | 0.00 | - | 1 | 9 | 185.00 | 0.44 | 0.00 | - | 10 | 377 |
| 64.65 | 0.00 | - | 1 | 1 | 190.00 | 0.66 | 0.00 | - | 80 | 403 |
| 78.91 | 0.00 | - | 5 | 23 | 195.00 | 0.63 | 0.00 | - | 10 | 106 |
| 73.48 | 0.00 | - | 1 | 25 | 200.00 | 0.15 | 0.00 | - | 44 | 1,631 |
| 103.49 | 0.00 | - | 5 | 52 | 210.00 | 0.09 | 0.00 | - | 37 | 644 |
| - | - | - | - | - | 215.00 | 0.20 | +0.15 | +300.00% | 2 | 35 |
| 92.59 | 0.00 | - | 6 | 31 | 220.00 | 0.06 | -0.01 | -14.29% | 2 | 1,561 |
| 87.40 | 0.00 | - | 3 | 3 | 225.00 | 0.09 | 0.00 | - | 1 | 25 |
| 83.30 | 0.00 | - | 4 | 250 | 230.00 | 0.12 | +0.06 | +100.00% | 1 | 1,003 |
| 68.50 | 0.00 | - | 3 | 3 | 235.00 | 0.07 | +0.01 | +16.67% | 2 | 2,299 |
| 73.80 | +14.38 | +24.20% | 1 | 312 | 240.00 | 0.06 | -0.08 | -57.14% | 2 | 538 |
| 54.45 | 0.00 | - | 1 | 3 | 245.00 | 0.06 | 0.00 | - | 1 | 87 |
| 61.12 | 0.00 | - | 124 | 600 | 250.00 | 0.12 | -0.03 | -20.00% | 1 | 1,267 |
| 58.82 | +2.62 | +4.66% | 1 | 6 | 255.00 | 0.27 | +0.23 | +575.00% | 1 | 222 |
| 53.84 | +8.09 | +17.68% | 1 | 389 | 260.00 | 0.14 | -0.01 | -6.67% | 1 | 6,702 |
| 44.32 | 0.00 | - | 4 | 38 | 265.00 | 0.20 | -0.08 | -28.57% | 2 | 2,150 |
| 42.91 | +1.91 | +4.66% | 2 | 598 | 270.00 | 0.36 | +0.07 | +24.14% | 7 | 2,731 |
| 39.75 | +8.25 | +26.19% | 5 | 105 | 275.00 | 0.53 | 0.00 | - | 8 | 145 |
| 32.12 | -1.88 | -5.53% | 883 | 1,780 | 280.00 | 0.56 | -0.09 | -13.85% | 23 | 529 |
| 29.28 | +1.83 | +6.67% | 3 | 539 | 285.00 | 0.90 | -0.12 | -11.76% | 6 | 1,579 |
| 22.49 | -2.51 | -10.04% | 11 | 1,545 | 290.00 | 1.40 | 0.00 | - | 15 | 992 |
| 18.28 | -2.30 | -11.18% | 23 | 5,351 | 295.00 | 2.53 | +0.41 | +19.34% | 30 | 284 |
| 13.65 | -2.60 | -16.00% | 53 | 3,879 | 300.00 | 3.70 | +0.49 | +15.26% | 106 | 2,217 |
| 11.05 | -1.60 | -12.65% | 23 | 1,028 | 305.00 | 5.55 | +1.05 | +23.33% | 30 | 78 |
| 8.15 | -1.28 | -13.57% | 78 | 2,162 | 310.00 | 7.75 | +1.44 | +22.82% | 141 | 968 |
| 5.55 | -1.52 | -21.50% | 105 | 347 | 315.00 | 10.40 | +1.30 | +14.29% | 25 | 104 |
| 3.68 | -1.15 | -23.81% | 67 | 1,845 | 320.00 | 13.46 | +1.90 | +16.44% | 3 | 173 |
| 2.55 | -0.75 | -22.73% | 160 | 931 | 325.00 | 15.41 | -4.89 | -24.09% | 1 | 2 |
| 1.84 | -0.41 | -18.22% | 82 | 1,171 | 330.00 | 24.59 | 0.00 | - | 2 | 1 |
| 1.42 | -0.07 | -4.70% | 6 | 288 | 335.00 | - | - | - | - | - |
| 0.83 | -0.19 | -18.63% | 2 | 1,520 | 340.00 | 51.58 | 0.00 | - | 2 | 0 |
| 0.68 | -0.03 | -4.23% | 2 | 23 | 345.00 | - | - | - | - | - |
| 0.50 | -0.01 | -1.96% | 16 | 2,234 | 350.00 | 48.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 87 | 355.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 996 | 360.00 | 58.33 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 656 | 370.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 19 | 375.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 844 | 380.00 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 1 | 127 | 390.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 23 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 10 | 430.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.