Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,393.17 +125.23 (+9.88%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.16 | 0.00 | - | 3 | 2 |
| 72.00 | 0.00 | - | 1 | 0 | 250.00 | 1.95 | 0.00 | - | 16 | 13 |
| - | - | - | - | - | 255.00 | 0.31 | +0.03 | +10.71% | 15 | 4 |
| - | - | - | - | - | 260.00 | 0.38 | -0.36 | -48.65% | 15 | 3 |
| - | - | - | - | - | 265.00 | 0.43 | 0.00 | - | 22 | 24 |
| 49.10 | +8.71 | +21.56% | 5 | 5 | 270.00 | 0.56 | 0.00 | - | 2 | 3 |
| 44.55 | +19.05 | +74.71% | 13 | 10 | 275.00 | 0.21 | 0.00 | - | 5 | 10 |
| 7.37 | 0.00 | - | - | 2 | 280.00 | 0.37 | 0.00 | - | 1 | 22 |
| 34.35 | +9.81 | +39.98% | 10 | 13 | 285.00 | 0.75 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 290.00 | 0.96 | 0.00 | - | 1 | 509 |
| 24.65 | +5.21 | +26.80% | 11 | 40 | 295.00 | 0.51 | -1.02 | -66.67% | 8 | 7 |
| 11.30 | 0.00 | - | 8 | 36 | 300.00 | 0.90 | -1.69 | -65.25% | 8 | 32 |
| 15.25 | +5.58 | +57.70% | 267 | 309 | 305.00 | 1.59 | -3.31 | -67.55% | 224 | 5 |
| 11.40 | +5.30 | +86.89% | 5 | 15 | 310.00 | 2.67 | -3.51 | -56.80% | 75 | 501 |
| 7.95 | +4.09 | +105.96% | 11 | 36 | 315.00 | 4.20 | -3.65 | -46.50% | 3 | 2 |
| 5.49 | +3.37 | +158.96% | 10 | 59 | 320.00 | 6.75 | -7.60 | -52.96% | 3 | 2 |
| 3.95 | +2.89 | +272.64% | 180 | 26 | 325.00 | 17.00 | 0.00 | - | 1 | 1 |
| 2.14 | +1.54 | +256.67% | 259 | 10 | 330.00 | - | - | - | - | - |
| 1.32 | +0.88 | +200.00% | 4 | 7 | 335.00 | - | - | - | - | - |
| 0.48 | +0.02 | +4.35% | 3 | 2 | 340.00 | - | - | - | - | - |
| 0.40 | +0.08 | +25.00% | 1 | 4 | 345.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 10 | 350.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 161 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.