Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,989.79
+436.20(+0.72%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

310.15

-2.71

(-0.87%)

At close: 04:00PM EDT

309.75

-0.40

(-0.13%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.20	0.00	-	-	2
-	-	-	-	-	210.00	0.15	0.00	-	1	1
-	-	-	-	-	215.00	0.69	0.00	-	-	1
-	-	-	-	-	220.00	0.93	0.00	-	-	1
-	-	-	-	-	225.00	1.23	0.00	-	2	2
-	-	-	-	-	235.00	0.32	0.00	-	1	2
-	-	-	-	-	240.00	0.20	0.00	-	3	7
-	-	-	-	-	245.00	0.19	0.00	-	7	19
30.30	0.00	-	1	0	250.00	0.29	0.00	-	9	31
-	-	-	-	-	255.00	0.80	0.00	-	1	75
51.95	0.00	-	7	7	260.00	0.24	+0.04	+20.00%	1	25
10.80	0.00	-	-	2	265.00	0.38	0.00	-	13	173
42.80	0.00	-	3	12	270.00	0.31	0.00	-	3	89
37.10	+7.60	+25.76%	1	21	275.00	0.20	+0.02	+11.11%	1	381
33.16	0.00	-	1	194	280.00	0.33	+0.11	+50.00%	1	57
28.70	0.00	-	11	10	285.00	0.32	-0.02	-5.88%	1	23
24.36	0.00	-	13	40	290.00	0.52	+0.02	+4.00%	5	1,171
20.00	0.00	-	5	20	295.00	1.16	+0.24	+26.09%	15	54
12.83	-2.02	-13.60%	5	177	300.00	2.07	+0.55	+36.18%	15	115
7.75	-2.57	-24.90%	7	66	305.00	2.57	-0.07	-2.65%	2	83
4.90	-2.11	-30.10%	17	196	310.00	5.90	+1.10	+22.92%	52	188
3.09	-1.41	-31.33%	13	291	315.00	6.85	-0.75	-9.87%	10	5
1.98	-0.68	-25.56%	31	226	320.00	13.10	0.00	-	4	1
1.52	-0.02	-1.30%	4	69	325.00	-	-	-	-	-
0.60	-0.43	-41.75%	8	51	330.00	-	-	-	-	-
1.10	0.00	-	22	11	335.00	-	-	-	-	-
0.30	-0.28	-48.28%	2	1	340.00	-	-	-	-	-
0.64	0.00	-	-	1	345.00	-	-	-	-	-
0.19	0.00	-	1	32	350.00	-	-	-	-	-