Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,136.57 -269.09 (-0.70%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,091.05 -4,016.05 (-6.26%) CMC Crypto 200
1,290.84 -48.23 (-3.60%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00250000 | 2024-04-19 9:49AM EDT | 250.00 | 19.10 | 25.70 | 27.95 | 0.00 | - | 1 | 1 | 41.08% |
| AMGN240531C00260000 | 2024-04-26 3:49PM EDT | 260.00 | 16.07 | 17.65 | 18.45 | 0.00 | - | 6 | 6 | 32.13% |
| AMGN240531C00265000 | 2024-04-17 1:50PM EDT | 265.00 | 10.80 | 14.10 | 15.05 | 0.00 | - | - | 2 | 31.76% |
| AMGN240531C00270000 | 2024-04-24 2:46PM EDT | 270.00 | 11.94 | 10.95 | 11.70 | 0.00 | - | 1 | 10 | 30.37% |
| AMGN240531C00275000 | 2024-04-30 2:49PM EDT | 275.00 | 8.40 | 8.35 | 9.05 | -1.98 | -19.08% | 3 | 23 | 30.00% |
| AMGN240531C00280000 | 2024-04-29 3:53PM EDT | 280.00 | 7.15 | 6.25 | 6.75 | -0.35 | -4.67% | 2 | 184 | 29.43% |
| AMGN240531C00285000 | 2024-04-30 2:49PM EDT | 285.00 | 4.30 | 4.40 | 4.90 | -1.12 | -20.66% | 3 | 9 | 28.99% |
| AMGN240531C00290000 | 2024-04-30 10:44AM EDT | 290.00 | 3.25 | 2.84 | 3.55 | -0.45 | -12.16% | 10 | 23 | 28.99% |
| AMGN240531C00295000 | 2024-04-30 11:29AM EDT | 295.00 | 2.08 | 2.04 | 2.47 | +0.39 | +23.08% | 3 | 13 | 28.78% |
| AMGN240531C00300000 | 2024-04-29 3:09PM EDT | 300.00 | 1.59 | 1.26 | 1.64 | 0.00 | - | 141 | 151 | 28.43% |
| AMGN240531C00305000 | 2024-04-30 9:33AM EDT | 305.00 | 1.03 | 0.84 | 1.14 | -0.47 | -31.33% | 1 | 7 | 28.71% |
| AMGN240531C00310000 | 2024-04-30 2:21PM EDT | 310.00 | 0.69 | 0.57 | 0.79 | -0.05 | -6.76% | 2 | 3 | 29.05% |
| AMGN240531C00315000 | 2024-04-29 2:54PM EDT | 315.00 | 0.54 | 0.40 | 1.20 | 0.00 | - | 4 | 5 | 35.19% |
| AMGN240531C00325000 | 2024-04-22 2:30PM EDT | 325.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 2 | 36.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 200.00 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 2 | 52.78% |
| AMGN240531P00210000 | 2024-04-30 9:57AM EDT | 210.00 | 0.15 | 0.01 | 1.48 | -0.35 | -70.00% | 1 | 1 | 54.57% |
| AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 215.00 | 0.69 | 0.04 | 0.95 | 0.00 | - | - | 1 | 53.17% |
| AMGN240531P00220000 | 2024-04-17 12:37PM EDT | 220.00 | 0.93 | 0.08 | 0.95 | 0.00 | - | - | 1 | 49.05% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 225.00 | 1.23 | 0.14 | 0.86 | 0.00 | - | 2 | 2 | 43.99% |
| AMGN240531P00235000 | 2024-04-29 1:03PM EDT | 235.00 | 0.69 | 0.69 | 0.83 | 0.00 | - | 1 | 2 | 35.79% |
| AMGN240531P00240000 | 2024-04-29 10:43AM EDT | 240.00 | 1.13 | 0.96 | 1.17 | 0.00 | - | 1 | 7 | 34.79% |
| AMGN240531P00245000 | 2024-04-29 12:56PM EDT | 245.00 | 1.35 | 1.37 | 2.05 | 0.00 | - | 1 | 11 | 36.30% |
| AMGN240531P00250000 | 2024-04-30 11:09AM EDT | 250.00 | 2.14 | 2.04 | 2.34 | +0.01 | +0.47% | 3 | 20 | 33.22% |
| AMGN240531P00255000 | 2024-04-29 1:44PM EDT | 255.00 | 2.79 | 2.91 | 3.25 | 0.00 | - | 1 | 14 | 32.52% |
| AMGN240531P00260000 | 2024-04-30 3:40PM EDT | 260.00 | 4.04 | 4.00 | 4.60 | -1.80 | -30.82% | 12 | 3 | 32.47% |
| AMGN240531P00265000 | 2024-04-25 11:51AM EDT | 265.00 | 8.40 | 5.65 | 6.10 | 0.00 | - | 3 | 20 | 31.73% |
| AMGN240531P00270000 | 2024-04-29 2:56PM EDT | 270.00 | 7.14 | 7.50 | 8.40 | 0.00 | - | 22 | 28 | 32.43% |
| AMGN240531P00275000 | 2024-04-29 2:32PM EDT | 275.00 | 9.85 | 10.00 | 10.70 | 0.00 | - | 2 | 366 | 31.85% |
| AMGN240531P00290000 | 2024-04-23 2:00PM EDT | 290.00 | 19.86 | 18.80 | 22.50 | 0.00 | - | 2 | 2 | 39.42% |
| AMGN240531P00300000 | 2024-04-18 12:42PM EDT | 300.00 | 37.90 | 27.10 | 30.25 | 0.00 | - | - | 1 | 40.13% |
© 2024 Yahoo. All rights reserved.