Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,914.30
+319.90(+0.53%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

310.15

-2.71

(-0.87%)

At close: 04:00PM EDT

309.75

-0.40

(-0.13%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	190.00	0.05	0.00	-	-	1
-	-	-	-	-	205.00	0.40	0.00	-	-	2
-	-	-	-	-	210.00	0.49	0.00	-	-	3
-	-	-	-	-	215.00	0.15	0.00	-	1	3
-	-	-	-	-	220.00	0.40	0.00	-	10	12
-	-	-	-	-	225.00	1.07	0.00	-	1	4
84.18	0.00	-	1	0	230.00	0.59	0.00	-	1	4
-	-	-	-	-	235.00	0.81	0.00	-	2	4
-	-	-	-	-	240.00	0.05	0.00	-	4	28
66.00	0.00	-	2	2	245.00	2.44	0.00	-	4	16
63.89	0.00	-	2	1	250.00	0.10	0.00	-	3	21
19.90	0.00	-	-	7	255.00	2.02	0.00	-	3	28
17.00	0.00	-	-	7	260.00	0.25	0.00	-	2	54
45.57	0.00	-	5	4	265.00	0.34	0.00	-	1	76
38.40	0.00	-	6	8	270.00	0.15	-0.11	-42.31%	5	100
40.00	0.00	-	26	4	275.00	0.17	0.00	-	4	21
33.00	+3.12	+10.44%	1	261	280.00	0.20	-0.15	-42.86%	1	9
21.41	0.00	-	14	80	285.00	0.22	0.00	-	4	32
19.90	0.00	-	-	8	287.50	0.86	0.00	-	-	18
22.38	-1.94	-7.98%	2	192	290.00	0.44	+0.11	+33.33%	9	52
22.31	0.00	-	6	1	292.50	0.56	+0.12	+27.27%	2	6
18.87	0.00	-	4	27	295.00	0.85	+0.26	+44.07%	51	216
6.85	0.00	-	-	1	297.50	1.12	+0.19	+20.43%	60	9
14.14	+0.95	+7.20%	8	129	300.00	1.32	+0.20	+17.86%	155	41
12.20	0.00	-	10	13	302.50	2.19	+0.52	+31.14%	9	91
9.90	-0.10	-1.00%	5	95	305.00	3.00	+0.85	+39.53%	5	61
5.60	-2.65	-32.12%	579	627	307.50	3.75	+0.60	+19.05%	15	48
4.75	-1.15	-19.49%	34	313	310.00	5.50	+1.30	+30.95%	13	25
3.20	-1.88	-37.01%	60	24	312.50	6.50	+1.55	+31.31%	15	9
2.57	-1.22	-32.19%	1,584	115	315.00	7.60	+0.80	+11.76%	100	108
2.11	-0.75	-26.22%	44	84	317.50	-	-	-	-	-
1.56	-0.44	-22.00%	64	68	320.00	10.80	0.00	-	4	4
0.92	-0.58	-38.67%	9	14	322.50	-	-	-	-	-
1.25	0.00	-	19	52	325.00	-	-	-	-	-
0.56	0.00	-	1	1	327.50	-	-	-	-	-
0.61	-0.03	-4.69%	6	71	330.00	-	-	-	-	-
0.29	-0.18	-38.30%	2	2	332.50	-	-	-	-	-
0.42	+0.03	+7.69%	2	68	335.00	-	-	-	-	-
0.77	0.00	-	1	4	340.00	-	-	-	-	-
0.21	-0.24	-53.33%	1	1	350.00	-	-	-	-	-
0.20	0.00	-	45	45	360.00	-	-	-	-	-
0.66	0.00	-	1	1	380.00	-	-	-	-	-
0.04	0.00	-	-	1	390.00	-	-	-	-	-