Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,987.77 +181.28 (+0.30%) CMC Crypto 200
1,261.84 -96.17 (-7.08%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 2 |
| 89.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 83.75 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.09 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 0.42 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 215.00 | 0.07 | 0.00 | - | 1 | 14 |
| 51.95 | 0.00 | - | 1 | 1 | 220.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 4 | 63 |
| 44.42 | 0.00 | - | 1 | 0 | 230.00 | 0.01 | -0.03 | -75.00% | 15 | 531 |
| 34.10 | 0.00 | - | 1 | 4 | 235.00 | 0.10 | -0.05 | -33.33% | 2 | 47 |
| 74.00 | 0.00 | - | 2 | 17 | 240.00 | 0.12 | 0.00 | - | 3 | 137 |
| 31.18 | 0.00 | - | - | 1 | 242.50 | 0.58 | 0.00 | - | 5 | 18 |
| 29.50 | 0.00 | - | 1 | 20 | 245.00 | 0.29 | 0.00 | - | 1 | 335 |
| 29.40 | 0.00 | - | 22 | 20 | 247.50 | 0.09 | 0.00 | - | 2 | 23 |
| 63.50 | +12.70 | +25.00% | 5 | 26 | 250.00 | 0.16 | 0.00 | - | 4 | 612 |
| 27.78 | 0.00 | - | - | 1 | 252.50 | 0.10 | +0.04 | +66.67% | 1 | 247 |
| 59.23 | 0.00 | - | 9 | 37 | 255.00 | 0.16 | 0.00 | - | 10 | 177 |
| 55.10 | 0.00 | - | 1 | 7 | 257.50 | 0.11 | 0.00 | - | 7 | 36 |
| 50.72 | 0.00 | - | 20 | 81 | 260.00 | 0.01 | -0.04 | -80.00% | 10 | 462 |
| 17.40 | 0.00 | - | 10 | 47 | 262.50 | 0.15 | 0.00 | - | 2 | 87 |
| 48.05 | -0.32 | -0.66% | 5 | 667 | 265.00 | 0.10 | +0.03 | +42.86% | 12 | 621 |
| 49.75 | 0.00 | - | 3 | 39 | 267.50 | 0.18 | 0.00 | - | 1 | 46 |
| 41.62 | +1.32 | +3.28% | 3 | 388 | 270.00 | 0.11 | 0.00 | - | 2 | 438 |
| 30.50 | 0.00 | - | 1 | 160 | 272.50 | 0.19 | 0.00 | - | 2 | 241 |
| 37.05 | -1.45 | -3.77% | 2 | 639 | 275.00 | 0.20 | +0.10 | +100.00% | 3 | 375 |
| 36.06 | +13.66 | +60.98% | 1 | 216 | 277.50 | 0.11 | 0.00 | - | 1 | 91 |
| 31.80 | -2.04 | -6.03% | 5 | 936 | 280.00 | 0.14 | -0.05 | -26.32% | 90 | 1,334 |
| 23.60 | 0.00 | - | 6 | 116 | 282.50 | 0.10 | 0.00 | - | 17 | 80 |
| 25.54 | -2.56 | -9.11% | 18 | 1,894 | 285.00 | 0.18 | +0.04 | +28.57% | 24 | 292 |
| 23.41 | +3.78 | +19.26% | 10 | 135 | 287.50 | 0.31 | 0.00 | - | 3 | 92 |
| 22.17 | -1.54 | -6.50% | 37 | 723 | 290.00 | 0.16 | -0.01 | -5.88% | 22 | 329 |
| 18.62 | +1.40 | +8.13% | 1 | 11 | 292.50 | 0.25 | 0.00 | - | 26 | 55 |
| 15.16 | -4.09 | -21.25% | 1 | 669 | 295.00 | 0.31 | +0.06 | +24.00% | 31 | 470 |
| 16.64 | 0.00 | - | 7 | 64 | 297.50 | 0.51 | +0.15 | +41.67% | 16 | 171 |
| 10.50 | -3.46 | -24.79% | 47 | 766 | 300.00 | 0.72 | +0.22 | +44.00% | 163 | 819 |
| 8.25 | -3.98 | -32.54% | 3 | 138 | 302.50 | 0.90 | +0.04 | +4.65% | 54 | 171 |
| 6.42 | -3.58 | -35.80% | 32 | 968 | 305.00 | 2.03 | +0.73 | +56.15% | 285 | 318 |
| 4.90 | -2.90 | -37.18% | 36 | 271 | 307.50 | 3.05 | +1.25 | +69.44% | 234 | 99 |
| 3.15 | -2.82 | -47.24% | 223 | 1,626 | 310.00 | 4.30 | +1.40 | +48.28% | 335 | 334 |
| 2.00 | -1.50 | -42.86% | 173 | 172 | 312.50 | 5.98 | +2.18 | +57.37% | 35 | 8 |
| 1.30 | -1.40 | -51.85% | 407 | 421 | 315.00 | 8.00 | +2.25 | +39.13% | 52 | 186 |
| 0.86 | -1.16 | -57.43% | 798 | 677 | 317.50 | 7.13 | -12.12 | -62.96% | 20 | 6 |
| 0.60 | -0.75 | -55.56% | 448 | 805 | 320.00 | 10.55 | +1.05 | +11.05% | 1 | 35 |
| 0.41 | -0.40 | -49.38% | 40 | 22 | 322.50 | 11.10 | -14.45 | -56.56% | 1 | 9 |
| 0.39 | -0.26 | -40.00% | 34 | 1,660 | 325.00 | 27.70 | 0.00 | - | 9 | 10 |
| 0.38 | +0.02 | +5.56% | 2 | 44 | 327.50 | - | - | - | - | - |
| 0.18 | -0.11 | -37.93% | 35 | 239 | 330.00 | - | - | - | - | - |
| 0.18 | -0.12 | -40.00% | 1 | 83 | 335.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 190 | 340.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 21 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 18 | 18 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 18 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 365.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 42 | 13 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 138 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.