Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,325.39 -0.89 (-0.03%) Nikkei
39,666.35 +493.20 (+1.26%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,742.91 +394.47 (+0.64%) CMC Crypto 200
1,280.27 +31.15 (+2.49%)
Amgen Inc. (AMGD.XC)
Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
At close: 01:24PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 24 Jun 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 21 Jun 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 20 Jun 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 19 Jun 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 18 Jun 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 17 Jun 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 14 Jun 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 13 Jun 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 12 Jun 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 11 Jun 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 10 Jun 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | - |
| 07 Jun 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | 60 |
| 06 Jun 2024 | 283.25 | 283.35 | 283.25 | 283.35 | 283.35 | 30 |
| 05 Jun 2024 | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | - |
| 04 Jun 2024 | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | 5 |
| 03 Jun 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | - |
| 31 May 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | - |
| 30 May 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | 1 |
| 29 May 2024 | 284.75 | 284.75 | 284.75 | 284.75 | 284.75 | - |
| 28 May 2024 | 284.75 | 284.75 | 284.75 | 284.75 | 284.75 | - |
| 24 May 2024 | 284.75 | 284.75 | 284.75 | 284.75 | 284.75 | - |
| 23 May 2024 | 284.75 | 284.75 | 284.75 | 284.75 | 284.75 | 2 |
| 22 May 2024 | 289.10 | 290.05 | 289.10 | 290.05 | 290.05 | 16 |
| 21 May 2024 | 288.70 | 288.70 | 288.70 | 288.70 | 288.70 | 22 |
| 20 May 2024 | 290.30 | 290.30 | 289.55 | 289.55 | 289.55 | 33 |
| 17 May 2024 | 286.20 | 286.20 | 286.20 | 286.20 | 286.20 | 19 |
| 16 May 2024 | 287.85 | 287.85 | 287.85 | 287.85 | 287.85 | 25 |
| 16 May 2024 | 2.25 Dividend | |||||
| 15 May 2024 | 293.55 | 293.55 | 293.55 | 293.55 | 291.30 | - |
| 14 May 2024 | 293.55 | 293.55 | 293.55 | 293.55 | 291.30 | - |
| 13 May 2024 | 293.55 | 293.55 | 293.55 | 293.55 | 291.30 | - |
| 10 May 2024 | 293.55 | 293.55 | 293.55 | 293.55 | 291.30 | - |
| 09 May 2024 | 293.55 | 293.55 | 293.55 | 293.55 | 291.30 | - |
| 08 May 2024 | 293.55 | 293.55 | 293.55 | 293.55 | 291.30 | - |
| 07 May 2024 | 293.55 | 293.55 | 293.55 | 293.55 | 291.30 | - |
| 03 May 2024 | 293.55 | 293.55 | 293.55 | 293.55 | 291.30 | 20 |
| 02 May 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 251.36 | - |
| 01 May 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 251.36 | - |
| 30 Apr 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 251.36 | - |
| 29 Apr 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 251.36 | - |
| 26 Apr 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 251.36 | 3 |
| 25 Apr 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 254.43 | - |
| 24 Apr 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 254.43 | - |
| 23 Apr 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 254.43 | - |
| 22 Apr 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 254.43 | 7 |
| 19 Apr 2024 | 250.75 | 250.75 | 250.75 | 250.75 | 248.83 | - |
| 18 Apr 2024 | 250.75 | 250.75 | 250.75 | 250.75 | 248.83 | - |
| 17 Apr 2024 | 250.75 | 250.75 | 250.75 | 250.75 | 248.83 | - |
| 16 Apr 2024 | 250.75 | 250.75 | 250.75 | 250.75 | 248.83 | - |
| 15 Apr 2024 | 250.75 | 250.75 | 250.75 | 250.75 | 248.83 | - |
| 12 Apr 2024 | 250.75 | 250.75 | 250.75 | 250.75 | 248.83 | 1 |
| 11 Apr 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 257.61 | - |
| 10 Apr 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 257.61 | - |
| 09 Apr 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 257.61 | - |
| 08 Apr 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 257.61 | - |
| 05 Apr 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 257.61 | - |
| 04 Apr 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 257.61 | - |
| 03 Apr 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 257.61 | - |
| 02 Apr 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 257.61 | - |
| 28 Mar 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 257.61 | - |
| 27 Mar 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 257.61 | - |
| 26 Mar 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 257.61 | 10 |
| 25 Mar 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 249.08 | - |
| 22 Mar 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 249.08 | - |
| 21 Mar 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 249.08 | - |
| 20 Mar 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 249.08 | - |
| 19 Mar 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 249.08 | - |
| 18 Mar 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 249.08 | - |
| 15 Mar 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 249.08 | - |
| 14 Mar 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 249.08 | - |
| 13 Mar 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 249.08 | - |
| 12 Mar 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 249.08 | - |
| 11 Mar 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 249.08 | 10 |
| 08 Mar 2024 | 258.40 | 258.40 | 258.40 | 258.40 | 256.42 | - |
| 07 Mar 2024 | 258.40 | 258.40 | 258.40 | 258.40 | 256.42 | - |
| 06 Mar 2024 | 258.40 | 258.40 | 258.40 | 258.40 | 256.42 | - |
| 05 Mar 2024 | 258.40 | 258.40 | 258.40 | 258.40 | 256.42 | 50 |
| 04 Mar 2024 | 258.80 | 258.80 | 258.80 | 258.80 | 256.82 | 10 |
| 01 Mar 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 260.79 | - |
| 29 Feb 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 260.79 | - |
| 28 Feb 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 260.79 | - |
| 27 Feb 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 260.79 | - |
| 26 Feb 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 260.79 | - |
| 23 Feb 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 260.79 | - |
| 22 Feb 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 260.79 | - |
| 21 Feb 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 260.79 | - |
| 20 Feb 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 260.79 | 27 |
| 19 Feb 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 292.14 | - |
| 16 Feb 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 292.14 | - |
| 15 Feb 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 292.14 | - |
| 15 Feb 2024 | 2.25 Dividend | |||||
| 14 Feb 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 289.91 | - |
| 13 Feb 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 289.91 | - |
| 12 Feb 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 289.91 | - |
| 09 Feb 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 289.91 | - |
| 08 Feb 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 289.91 | - |
| 07 Feb 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 289.91 | 5 |
| 06 Feb 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 299.36 | 1 |
| 05 Feb 2024 | 300.40 | 301.60 | 298.00 | 298.00 | 293.46 | 23 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.