Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMG240517C00175000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.80 | 0.10 | 5.00 | -0.69 | -46.31% | 1 | 1 | 61.67% |
AMG240621C00175000 | 2023-11-24 10:30AM EDT | 2024-06-21 | 1.10 | 3.30 | 5.20 | 0.00 | - | 1 | 3 | 45.46% |
AMG240920C00175000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 6.70 | 4.10 | 7.00 | 0.00 | - | 2 | 24 | 31.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMG240920P00175000 | 2024-03-27 2:32PM EDT | 2024-09-20 | 15.20 | 15.50 | 19.50 | 0.00 | - | 14 | 5 | 25.75% |