Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,389.43 +407.27 (+0.65%) CMC Crypto 200
1,317.13 +40.15 (+3.14%)
Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00170000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 4.90 | 0.20 | 3.40 | +2.75 | +127.91% | 1 | 8 | 58.13% |
| AMG240621C00170000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 3.33 | 0.80 | 5.50 | +1.08 | +48.00% | 1 | 6 | 40.05% |
| AMG240920C00170000 | 2024-04-18 12:11PM EDT | 2024-09-20 | 7.80 | 5.00 | 8.70 | 0.00 | - | 1 | 2 | 31.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.