Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,883.95 +1,008.43 (+1.60%) CMC Crypto 200
1,327.61 +50.63 (+3.96%)
Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00165000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.30 | 0.50 | 3.90 | +0.80 | +32.00% | 17 | 177 | 46.73% |
| AMG240621C00165000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 4.50 | 2.60 | 7.00 | 0.00 | - | 20 | 16 | 38.46% |
| AMG240920C00165000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 10.10 | 7.70 | 11.00 | 0.00 | - | 5 | 10 | 32.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.