Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,372.89 +702.10 (+1.12%) CMC Crypto 200
1,317.71 +40.73 (+3.19%)
Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00160000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 5.50 | 3.80 | 5.50 | +1.63 | +42.12% | 4 | 2 | 44.15% |
| AMG240621C00160000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 7.10 | 5.00 | 9.50 | 0.00 | - | 10 | 21 | 40.27% |
| AMG240920C00160000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 13.10 | 10.50 | 13.50 | 0.00 | - | 1 | 7 | 33.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00160000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 5.55 | 2.40 | 7.00 | +0.01 | +0.18% | 2 | 10 | 59.52% |
| AMG240621P00160000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 5.32 | 3.30 | 8.00 | 0.00 | - | 1 | 14 | 35.30% |
© 2024 Yahoo. All rights reserved.