Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,111.94 -14.17 (-0.02%) CMC Crypto 200
1,317.07 +40.09 (+3.14%)
Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00155000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 8.93 | 6.10 | 10.80 | +1.93 | +27.57% | 2 | 1 | 66.05% |
| AMG240621C00155000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 8.20 | 8.00 | 12.30 | 0.00 | - | 3 | 20 | 41.17% |
| AMG240920C00155000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 17.00 | 19.50 | 23.00 | 0.00 | - | 1 | 2 | 52.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621P00155000 | 2024-01-09 4:34PM EDT | 2024-06-21 | 12.10 | 7.50 | 9.60 | 0.00 | - | - | 2 | 53.08% |
© 2024 Yahoo. All rights reserved.