Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,551.95 +605.84 (+0.92%) CMC Crypto 200
1,381.07 -36.80 (-2.60%)
Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00175000 | 2023-11-24 10:30AM EDT | 2024-06-21 | 1.10 | 3.30 | 5.20 | 0.00 | - | 1 | 3 | 165.23% |
| AMG240920C00175000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240920P00175000 | 2024-03-27 2:32PM EDT | 2024-09-20 | 15.20 | 15.50 | 19.50 | 0.00 | - | 14 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.