Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,640.55 +590.63 (+0.89%) CMC Crypto 200
1,382.96 -34.91 (-2.46%)
Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00170000 | 2024-06-03 11:58AM EDT | 2024-06-21 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 94.19% |
| AMG240920C00170000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 5.30 | 0.60 | 5.30 | 0.00 | - | 7 | 9 | 41.14% |
| AMG241220C00170000 | 2024-05-14 11:36AM EDT | 2024-12-20 | 9.00 | 3.30 | 7.50 | 0.00 | - | 1 | 2 | 35.33% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.