Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,617.57 +569.39 (+0.86%) CMC Crypto 200
1,390.16 -27.71 (-1.96%)
Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00150000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 6.66 | 0.05 | 4.90 | 0.00 | - | 10 | 83 | 74.24% |
| AMG240719C00150000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 3.97 | 2.25 | 4.60 | -3.60 | -47.56% | 1 | 2 | 29.52% |
| AMG240920C00150000 | 2024-05-14 9:53AM EDT | 2024-09-20 | 15.12 | 8.40 | 11.70 | 0.00 | - | 1 | 2 | 40.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621P00150000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.70 | 0.60 | 5.00 | 0.00 | - | 2 | 20 | 54.39% |
| AMG240920P00150000 | 2024-05-20 11:03AM EDT | 2024-09-20 | 2.45 | 4.90 | 9.50 | 0.00 | - | 14 | 18 | 28.31% |
| AMG241220P00150000 | 2024-05-20 11:03AM EDT | 2024-12-20 | 3.90 | 7.40 | 12.00 | 0.00 | - | - | 14 | 26.22% |
© 2024 Yahoo. All rights reserved.