Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,044.62 -578.97 (-0.90%) CMC Crypto 200
1,330.36 -66.17 (-4.74%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00060000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 92.47 | 98.70 | 99.25 | 0.00 | - | 1 | 2,196 | 150.44% |
| AMD240920C00060000 | 2024-04-04 1:59PM EDT | 2024-09-20 | 117.74 | 99.40 | 100.50 | 0.00 | - | 10 | 133 | 106.52% |
| AMD241220C00060000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 95.23 | 100.25 | 101.40 | 0.00 | - | 5 | 9 | 91.35% |
| AMD250117C00060000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 100.00 | 100.55 | 101.80 | 0.00 | - | 1 | 3,459 | 89.01% |
| AMD250321C00060000 | 2024-04-18 10:52AM EDT | 2025-03-21 | 99.73 | 100.90 | 102.95 | 0.00 | - | 1 | 3 | 84.77% |
| AMD250620C00060000 | 2024-04-01 3:49PM EDT | 2025-06-20 | 128.15 | 101.55 | 105.00 | 0.00 | - | 3 | 34 | 81.88% |
| AMD250815C00060000 | 2024-04-19 1:36PM EDT | 2025-08-15 | 95.15 | 101.65 | 106.35 | 0.00 | - | 1 | 2 | 80.15% |
| AMD251219C00060000 | 2024-03-21 2:13PM EDT | 2025-12-19 | 126.22 | 91.50 | 96.45 | 0.00 | - | 1 | 272 | 0.00% |
| AMD260116C00060000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 98.92 | 103.95 | 107.40 | 0.00 | - | 3 | 32 | 75.82% |
| AMD260618C00060000 | 2024-04-09 1:33PM EDT | 2026-06-18 | 117.11 | 105.70 | 109.85 | 0.00 | - | 2 | 5 | 74.51% |
| AMD261218C00060000 | 2024-04-26 10:55AM EDT | 2026-12-18 | 108.70 | 107.05 | 111.40 | -0.53 | -0.49% | 3 | 33 | 70.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00060000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 8,192 | 85.16% |
| AMD240920P00060000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.17 | 0.00 | - | 2 | 2,750 | 65.23% |
| AMD241220P00060000 | 2024-04-24 11:10AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.48 | 0.00 | - | 2 | 513 | 58.45% |
| AMD250117P00060000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 0.44 | 0.26 | 0.65 | 0.00 | - | 10 | 13,936 | 57.91% |
| AMD250620P00060000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 0.94 | 0.11 | 1.72 | -0.21 | -18.26% | 2 | 420 | 52.23% |
| AMD250815P00060000 | 2024-04-19 3:21PM EDT | 2025-08-15 | 1.41 | 0.30 | 1.25 | 0.00 | - | 10 | 37 | 52.25% |
| AMD251219P00060000 | 2024-04-26 1:08PM EDT | 2025-12-19 | 1.86 | 1.65 | 1.95 | -0.36 | -16.22% | 3 | 3,415 | 50.34% |
| AMD260116P00060000 | 2024-04-19 2:25PM EDT | 2026-01-16 | 2.10 | 1.68 | 2.82 | 0.00 | - | 2 | 428 | 51.89% |
| AMD260618P00060000 | 2024-04-12 10:25AM EDT | 2026-06-18 | 2.22 | 1.51 | 5.00 | 0.00 | - | 1 | 4 | 51.25% |
| AMD261218P00060000 | 2024-04-26 10:41AM EDT | 2026-12-18 | 3.15 | 2.83 | 3.75 | -0.30 | -8.70% | 4 | 1,480 | 48.02% |
© 2024 Yahoo. All rights reserved.