Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,834.95 -653.73 (-1.01%) CMC Crypto 200
1,325.63 -70.91 (-5.08%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00050000 | 2024-04-18 12:39PM EDT | 2024-06-21 | 106.35 | 107.70 | 108.65 | 0.00 | - | 2 | 511 | 132.42% |
| AMD240920C00050000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 99.82 | 108.60 | 109.55 | 0.00 | - | 20 | 913 | 97.17% |
| AMD241220C00050000 | 2024-04-16 2:55PM EDT | 2024-12-20 | 115.95 | 109.60 | 110.90 | 0.00 | - | 1 | 6 | 94.04% |
| AMD250117C00050000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 110.27 | 109.75 | 111.05 | +9.43 | +9.35% | 1 | 2,865 | 90.60% |
| AMD250321C00050000 | 2024-04-22 3:37PM EDT | 2025-03-21 | 101.55 | 109.20 | 112.70 | 0.00 | - | 1 | 2 | 86.50% |
| AMD250620C00050000 | 2024-04-22 3:38PM EDT | 2025-06-20 | 102.20 | 109.85 | 112.75 | 0.00 | - | 10 | 848 | 79.16% |
| AMD250815C00050000 | 2024-04-19 11:26AM EDT | 2025-08-15 | 104.00 | 110.20 | 114.45 | 0.00 | - | 1 | 8 | 80.86% |
| AMD251219C00050000 | 2024-04-19 9:41AM EDT | 2025-12-19 | 106.70 | 111.40 | 114.70 | 0.00 | - | 9 | 157 | 75.64% |
| AMD260116C00050000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 112.02 | 111.55 | 115.35 | 0.00 | - | 1 | 55 | 75.86% |
| AMD260618C00050000 | 2024-03-15 1:33PM EDT | 2026-06-18 | 150.25 | 118.00 | 122.60 | 0.00 | - | 2 | 2 | 93.56% |
| AMD261218C00050000 | 2024-04-26 10:54AM EDT | 2026-12-18 | 116.60 | 114.60 | 118.95 | +8.75 | +8.11% | 3 | 7 | 72.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00050000 | 2024-04-22 1:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 11,544 | 95.31% |
| AMD240920P00050000 | 2024-04-22 11:13AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.10 | 0.00 | - | 5 | 1,243 | 70.70% |
| AMD241220P00050000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 0.19 | 0.10 | 0.31 | 0.00 | - | 5 | 180 | 64.06% |
| AMD250117P00050000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 0.26 | 0.11 | 0.43 | 0.00 | - | 51 | 11,570 | 63.04% |
| AMD250321P00050000 | 2024-04-12 2:39PM EDT | 2025-03-21 | 0.55 | 0.10 | 1.86 | 0.00 | - | 1 | 6 | 70.29% |
| AMD250620P00050000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | 49 | 1,846 | 53.76% |
| AMD250815P00050000 | 2024-04-25 12:02PM EDT | 2025-08-15 | 0.63 | 0.03 | 0.93 | 0.00 | - | 48 | 126 | 51.51% |
| AMD251219P00050000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 1.11 | 0.21 | 1.50 | 0.00 | - | 1 | 411 | 50.68% |
| AMD260116P00050000 | 2024-04-22 9:41AM EDT | 2026-01-16 | 1.34 | 0.27 | 1.50 | 0.00 | - | 1 | 445 | 55.47% |
| AMD260618P00050000 | 2024-02-21 10:47AM EDT | 2026-06-18 | 2.55 | 0.16 | 2.71 | 0.00 | - | 1 | 0 | 57.19% |
| AMD261218P00050000 | 2024-04-16 1:06PM EDT | 2026-12-18 | 1.94 | 0.00 | 3.10 | 0.00 | - | 5 | 4 | 53.35% |
© 2024 Yahoo. All rights reserved.