Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,755.38 -1,704.58 (-2.73%) CMC Crypto 200
1,256.64 -101.36 (-7.47%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00040000 | 2024-04-15 9:50AM EDT | 2024-06-21 | 123.32 | 111.90 | 112.85 | 0.00 | - | 1 | 439 | 194.92% |
| AMD240920C00040000 | 2024-01-16 11:18AM EDT | 2024-09-20 | 117.85 | 136.85 | 139.45 | 0.00 | - | 100 | 103 | 431.03% |
| AMD250117C00040000 | 2024-04-01 10:11AM EDT | 2025-01-17 | 147.05 | 105.45 | 106.70 | 0.00 | - | 1 | 480 | 0.00% |
| AMD250620C00040000 | 2024-01-31 4:34PM EDT | 2025-06-20 | 130.67 | 163.55 | 167.80 | 0.00 | - | 1 | 8 | 0.00% |
| AMD251219C00040000 | 2024-03-14 3:39PM EDT | 2025-12-19 | 148.50 | 125.50 | 129.90 | 0.00 | - | 1 | 11 | 146.13% |
| AMD260116C00040000 | 2024-04-16 11:54AM EDT | 2026-01-16 | 128.30 | 114.35 | 118.45 | 0.00 | - | 7 | 46 | 85.93% |
| AMD260618C00040000 | 2024-04-10 10:06AM EDT | 2026-06-18 | 136.50 | 115.60 | 119.20 | 0.00 | - | 1 | 1 | 82.02% |
| AMD261218C00040000 | 2024-03-20 12:50PM EDT | 2026-12-18 | 139.50 | 111.00 | 116.00 | 0.00 | - | 1 | 1 | 52.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00040000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 950 | 118.75% |
| AMD240920P00040000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 39 | 181 | 76.56% |
| AMD241220P00040000 | 2024-05-10 2:51PM EDT | 2024-12-20 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 60 | 86 | 65.82% |
| AMD250117P00040000 | 2024-05-10 2:48PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.09 | 0.00 | - | 2 | 10,114 | 63.48% |
| AMD250620P00040000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 0.20 | 0.16 | 0.26 | +0.01 | +5.26% | 12 | 109 | 56.98% |
| AMD251219P00040000 | 2024-05-10 1:18PM EDT | 2025-12-19 | 0.44 | 0.38 | 0.57 | 0.00 | - | 24 | 420 | 53.52% |
| AMD260116P00040000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.23 | 0.42 | 0.63 | 0.00 | - | 20 | 346 | 53.17% |
| AMD260618P00040000 | 2024-05-09 2:51PM EDT | 2026-06-18 | 0.78 | 0.71 | 0.86 | 0.00 | - | 6 | 6 | 51.07% |
© 2024 Yahoo. All rights reserved.