Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,291.39 +25.44 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,936.07 +398.26 (+2.15%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.91 +1,338.35 (+2.17%) CMC Crypto 200
1,350.72 -7.29 (-0.54%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00390000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMD240621C00390000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD240719C00390000 | 2024-05-09 10:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD240816C00390000 | 2024-05-08 12:14PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMD240920C00390000 | 2024-05-09 2:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AMD241018C00390000 | 2024-05-09 10:07AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD241115C00390000 | 2024-05-09 1:40PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD241220C00390000 | 2024-05-09 3:09PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD250117C00390000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMD250620C00390000 | 2024-05-09 1:45PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMD250815C00390000 | 2024-05-09 2:20PM EDT | 2025-08-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD251219C00390000 | 2024-05-06 3:32PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD260116C00390000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD260618C00390000 | 2024-05-09 12:35PM EDT | 2026-06-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD261218C00390000 | 2024-05-09 1:06PM EDT | 2026-12-18 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00390000 | 2024-03-18 1:38PM EDT | 2024-05-17 | 198.55 | 235.30 | 236.70 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240621P00390000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 239.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD241220P00390000 | 2024-03-21 10:11AM EDT | 2024-12-20 | 208.40 | 241.10 | 245.65 | 0.00 | - | - | 0 | 85.57% |
| AMD250117P00390000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 235.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD250620P00390000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 208.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD251219P00390000 | 2024-03-18 3:36PM EDT | 2025-12-19 | 198.50 | 233.50 | 238.50 | 0.00 | - | 79 | 0 | 36.99% |
| AMD260116P00390000 | 2024-03-18 12:50PM EDT | 2026-01-16 | 199.50 | 233.50 | 238.50 | 0.00 | - | 91 | 0 | 36.16% |
| AMD261218P00390000 | 2024-03-22 12:37PM EDT | 2026-12-18 | 212.65 | 241.00 | 246.00 | 0.00 | - | 2 | 0 | 46.00% |
© 2024 Yahoo. All rights reserved.