Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,519.45 -1,511.60 (-2.44%) CMC Crypto 200
1,253.22 -104.79 (-7.72%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00380000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 347 | 181.25% |
| AMD240621C00380000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 816 | 78.13% |
| AMD240719C00380000 | 2024-04-29 11:02AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 135 | 64.06% |
| AMD240816C00380000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.04 | 0.00 | - | 1 | 641 | 57.03% |
| AMD240920C00380000 | 2024-05-10 11:58AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.06 | 0.00 | - | 121 | 1,568 | 52.54% |
| AMD241018C00380000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 0.15 | 0.07 | 0.12 | 0.00 | - | 2 | 137 | 51.37% |
| AMD241115C00380000 | 2024-05-06 3:28PM EDT | 2024-11-15 | 0.31 | 0.17 | 0.22 | 0.00 | - | 10 | 45 | 51.37% |
| AMD241220C00380000 | 2024-05-09 3:17PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.39 | 0.00 | - | 1 | 210 | 50.64% |
| AMD250117C00380000 | 2024-05-10 12:51PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.54 | -0.01 | -2.04% | 4 | 142 | 50.12% |
| AMD250620C00380000 | 2024-05-06 2:54PM EDT | 2025-06-20 | 2.07 | 1.72 | 1.79 | 0.00 | - | 4 | 161 | 48.54% |
| AMD250815C00380000 | 2024-05-09 10:43AM EDT | 2025-08-15 | 2.56 | 2.44 | 2.58 | 0.00 | - | 7 | 117 | 48.84% |
| AMD251219C00380000 | 2024-05-09 10:02AM EDT | 2025-12-19 | 5.00 | 4.25 | 4.50 | 0.00 | - | 4 | 6 | 48.87% |
| AMD260116C00380000 | 2024-05-06 1:21PM EDT | 2026-01-16 | 5.50 | 4.75 | 5.00 | 0.00 | - | 4 | 426 | 48.96% |
| AMD260618C00380000 | 2024-04-16 12:35PM EDT | 2026-06-18 | 11.70 | 7.50 | 7.85 | 0.00 | - | 1 | 3 | 49.23% |
| AMD261218C00380000 | 2024-05-09 9:43AM EDT | 2026-12-18 | 11.20 | 11.15 | 11.55 | 0.00 | - | 1 | 230 | 49.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00380000 | 2024-04-02 2:21PM EDT | 2024-05-17 | 203.10 | 233.40 | 234.80 | 0.00 | - | - | 0 | 457.57% |
| AMD250117P00380000 | 2024-05-08 9:53AM EDT | 2025-01-17 | 225.02 | 226.95 | 228.45 | 0.00 | - | 5 | 0 | 53.61% |
| AMD250620P00380000 | 2024-03-21 10:30AM EDT | 2025-06-20 | 200.72 | 231.00 | 236.00 | 0.00 | - | - | 0 | 62.67% |
| AMD251219P00380000 | 2024-03-18 2:40PM EDT | 2025-12-19 | 188.90 | 223.50 | 228.50 | 0.00 | - | 7 | 0 | 35.69% |
| AMD260116P00380000 | 2024-04-10 9:39AM EDT | 2026-01-16 | 209.00 | 220.95 | 230.85 | 0.00 | - | 5 | 0 | 44.31% |
| AMD260618P00380000 | 2024-04-18 2:56PM EDT | 2026-06-18 | 225.47 | 225.30 | 230.00 | 0.00 | - | - | 0 | 37.29% |
© 2024 Yahoo. All rights reserved.