Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,182.25 -1,275.09 (-2.04%) CMC Crypto 200
1,253.35 -104.66 (-7.68%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00370000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 88 | 175.00% |
| AMD240621C00370000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 513 | 75.00% |
| AMD240719C00370000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 227 | 64.06% |
| AMD240816C00370000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.05 | 0.00 | - | 20 | 174 | 57.62% |
| AMD240920C00370000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 50 | 58 | 52.34% |
| AMD241018C00370000 | 2024-05-08 10:18AM EDT | 2024-10-18 | 0.11 | 0.09 | 0.13 | 0.00 | - | 1 | 283 | 51.07% |
| AMD241115C00370000 | 2024-05-06 3:29PM EDT | 2024-11-15 | 0.34 | 0.20 | 0.24 | 0.00 | - | 11 | 227 | 51.03% |
| AMD241220C00370000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 0.48 | 0.35 | 0.43 | +0.11 | +29.73% | 11 | 48 | 50.44% |
| AMD250117C00370000 | 2024-05-09 10:03AM EDT | 2025-01-17 | 0.58 | 0.49 | 0.58 | 0.00 | - | 5 | 176 | 50.27% |
| AMD250620C00370000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 4.00 | 1.79 | 1.95 | 0.00 | - | 1 | 23 | 48.45% |
| AMD250815C00370000 | 2024-05-06 3:53PM EDT | 2025-08-15 | 3.20 | 2.51 | 2.79 | 0.00 | - | 19 | 48 | 48.77% |
| AMD251219C00370000 | 2024-04-12 2:47PM EDT | 2025-12-19 | 7.50 | 4.55 | 4.75 | 0.00 | - | 2 | 7 | 48.71% |
| AMD260116C00370000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 5.40 | 5.05 | 5.30 | 0.00 | - | 1 | 38 | 48.88% |
| AMD260618C00370000 | 2024-05-03 2:13PM EDT | 2026-06-18 | 8.15 | 8.00 | 8.20 | 0.00 | - | 51 | 75 | 49.12% |
| AMD261218C00370000 | 2024-05-02 9:58AM EDT | 2026-12-18 | 10.60 | 11.65 | 11.95 | 0.00 | - | 2 | 237 | 49.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD250117P00370000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 218.44 | 217.85 | 219.30 | -4.59 | -2.06% | 18 | 0 | 55.18% |
| AMD250620P00370000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 191.42 | 221.00 | 226.00 | 0.00 | - | 2 | 0 | 60.12% |
| AMD251219P00370000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 179.80 | 213.50 | 218.50 | 0.00 | - | 23 | 0 | 30.05% |
© 2024 Yahoo. All rights reserved.