Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.15 +67.80 (+0.81%) Bitcoin USD
63,020.00 +2,197.37 (+3.61%) CMC Crypto 200
1,304.37 -53.64 (-3.95%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00035000 | 2024-03-04 1:06PM EDT | 2024-06-21 | 174.02 | 145.70 | 146.75 | 0.00 | - | 2 | 36 | 987.50% |
| AMD240920C00035000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 118.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| AMD250117C00035000 | 2024-04-08 3:30PM EDT | 2025-01-17 | 136.80 | 119.60 | 120.90 | 0.00 | - | 2 | 173 | 129.96% |
| AMD251219C00035000 | 2023-09-20 9:36AM EDT | 2025-12-19 | 73.00 | 69.50 | 74.50 | 0.00 | - | 2 | 1 | 0.00% |
| AMD260116C00035000 | 2024-02-27 3:06PM EDT | 2026-01-16 | 145.70 | 147.05 | 151.45 | 0.00 | - | 2 | 11 | 308.06% |
| AMD261218C00035000 | 2024-03-13 1:15PM EDT | 2026-12-18 | 167.31 | 131.50 | 136.50 | 0.00 | - | - | 1 | 131.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00035000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 50.00% |
| AMD240920P00035000 | 2024-04-10 3:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 50.00% |
| AMD241220P00035000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD250117P00035000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD250620P00035000 | 2024-04-12 12:00PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| AMD251219P00035000 | 2024-05-09 2:43PM EDT | 2025-12-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| AMD260116P00035000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
© 2024 Yahoo. All rights reserved.