Singapore markets open in 5 hours
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.69 -0.01 (-0.00%) Dow
39,055.53 +171.27 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,233.47 -755.82 (-1.20%) CMC Crypto 200
1,323.28 +28.61 (+2.21%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00330000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 353 | 137.50% |
| AMD240531C00330000 | 2024-04-12 9:46AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 87.50% |
| AMD240621C00330000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 668 | 64.06% |
| AMD240719C00330000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 473 | 58.59% |
| AMD240816C00330000 | 2024-05-01 12:30PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.09 | 0.00 | - | 201 | 282 | 53.71% |
| AMD240920C00330000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.17 | 0.00 | - | 284 | 1,044 | 50.44% |
| AMD241018C00330000 | 2024-05-06 3:37PM EDT | 2024-10-18 | 0.32 | 0.22 | 0.28 | 0.00 | - | 11 | 492 | 49.81% |
| AMD241115C00330000 | 2024-05-06 3:32PM EDT | 2024-11-15 | 0.62 | 0.47 | 0.55 | 0.00 | - | 11 | 247 | 50.00% |
| AMD241220C00330000 | 2024-05-02 10:24AM EDT | 2024-12-20 | 0.61 | 0.71 | 0.80 | 0.00 | - | 1 | 558 | 49.29% |
| AMD250117C00330000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 1.01 | 0.97 | 1.05 | -0.16 | -13.68% | 5 | 355 | 48.66% |
| AMD250321C00330000 | 2024-05-01 10:12AM EDT | 2025-03-21 | 1.69 | 1.78 | 2.29 | 0.00 | - | 10 | 217 | 50.48% |
| AMD250620C00330000 | 2024-05-08 10:29AM EDT | 2025-06-20 | 3.45 | 3.25 | 3.40 | -0.25 | -6.76% | 12 | 341 | 48.53% |
| AMD251219C00330000 | 2024-04-18 12:04PM EDT | 2025-12-19 | 8.93 | 5.50 | 7.20 | 0.00 | - | 1 | 131 | 48.96% |
| AMD260116C00330000 | 2024-05-02 9:47AM EDT | 2026-01-16 | 6.40 | 7.60 | 7.80 | 0.00 | - | 20 | 259 | 48.96% |
| AMD260618C00330000 | 2024-04-12 10:19AM EDT | 2026-06-18 | 16.25 | 11.05 | 11.55 | 0.00 | - | 2 | 9 | 49.58% |
| AMD261218C00330000 | 2024-05-02 10:42AM EDT | 2026-12-18 | 13.50 | 15.10 | 18.00 | 0.00 | - | 12 | 33 | 50.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00330000 | 2024-03-25 1:35PM EDT | 2024-06-21 | 149.60 | 177.70 | 178.95 | 0.00 | - | 20 | 0 | 129.88% |
| AMD240719P00330000 | 2024-01-30 10:38AM EDT | 2024-07-19 | 152.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240816P00330000 | 2024-03-05 1:30PM EDT | 2024-08-16 | 127.30 | 163.20 | 165.10 | 0.00 | - | - | 0 | 0.00% |
| AMD240920P00330000 | 2024-03-05 11:56AM EDT | 2024-09-20 | 129.50 | 155.20 | 156.60 | 0.00 | - | 16 | 0 | 0.00% |
| AMD241018P00330000 | 2024-03-05 3:37PM EDT | 2024-10-18 | 128.60 | 162.90 | 165.45 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241220P00330000 | 2024-03-04 1:09PM EDT | 2024-12-20 | 124.85 | 148.15 | 150.30 | 0.00 | - | 33 | 0 | 0.00% |
| AMD250117P00330000 | 2024-03-21 11:03AM EDT | 2025-01-17 | 148.58 | 182.20 | 185.35 | 0.00 | - | 100 | 0 | 75.18% |
| AMD250321P00330000 | 2024-04-04 10:29AM EDT | 2025-03-21 | 150.80 | 177.55 | 181.60 | 0.00 | - | 2 | 0 | 54.37% |
| AMD250620P00330000 | 2024-03-21 9:59AM EDT | 2025-06-20 | 148.65 | 181.00 | 186.00 | 0.00 | - | 15 | 0 | 58.75% |
| AMD251219P00330000 | 2024-04-01 10:45AM EDT | 2025-12-19 | 149.10 | 183.50 | 188.00 | 0.00 | - | 2 | 0 | 53.06% |
| AMD260116P00330000 | 2024-03-11 10:38AM EDT | 2026-01-16 | 137.65 | 161.35 | 165.40 | 0.00 | - | 5 | 8 | 0.00% |
| AMD261218P00330000 | 2024-04-17 12:06PM EDT | 2026-12-18 | 173.14 | 174.00 | 179.00 | 0.00 | - | - | 0 | 30.18% |
© 2024 Yahoo. All rights reserved.