Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,574.41 -1,998.23 (-3.19%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00030000 | 2024-03-14 2:06PM EDT | 2024-06-21 | 158.00 | 133.10 | 134.15 | 0.00 | - | 2 | 224 | 577.34% |
| AMD240920C00030000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 114.15 | 122.10 | 123.10 | 0.00 | - | 10 | 19 | 144.24% |
| AMD241220C00030000 | 2024-01-22 2:07PM EDT | 2024-12-20 | 139.02 | 134.25 | 136.85 | 0.00 | - | - | 1 | 273.54% |
| AMD250117C00030000 | 2024-05-09 10:54AM EDT | 2025-01-17 | 123.85 | 122.65 | 123.95 | 0.00 | - | 2 | 184 | 120.51% |
| AMD250620C00030000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 115.60 | 122.80 | 125.55 | 0.00 | - | 25 | 29 | 106.36% |
| AMD251219C00030000 | 2024-01-25 11:47AM EDT | 2025-12-19 | 154.95 | 147.55 | 151.40 | 0.00 | - | 10 | 88 | 326.03% |
| AMD260116C00030000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 127.95 | 122.85 | 126.60 | 0.00 | - | 1 | 27 | 91.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00030000 | 2024-04-24 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,572 | 143.75% |
| AMD240920P00030000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 37 | 92.19% |
| AMD241220P00030000 | 2024-04-10 11:05AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.07 | 0.00 | - | 43 | 67 | 75.39% |
| AMD250117P00030000 | 2024-04-29 10:09AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 17,812 | 69.92% |
| AMD250620P00030000 | 2024-05-10 2:26PM EDT | 2025-06-20 | 0.07 | 0.04 | 0.13 | -0.07 | -50.00% | 1 | 136 | 61.52% |
| AMD251219P00030000 | 2024-05-10 1:05PM EDT | 2025-12-19 | 0.21 | 0.13 | 0.30 | +0.02 | +10.53% | 104 | 256 | 57.52% |
| AMD260116P00030000 | 2024-05-10 1:45PM EDT | 2026-01-16 | 0.24 | 0.20 | 0.34 | -0.03 | -11.11% | 32 | 43 | 58.01% |
© 2024 Yahoo. All rights reserved.