Singapore markets close in 44 minutes
Straits Times Index
3,262.10 -37.94 (-1.15%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,331.76 -147.61 (-0.80%) FTSE 100
8,347.86 +34.19 (+0.41%) Bitcoin USD
62,194.12 -1,319.15 (-2.08%) CMC Crypto 200
1,288.39 -6.29 (-0.49%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00275000 | 2024-04-30 11:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMD240524C00275000 | 2024-05-07 1:19PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00275000 | 2024-04-04 2:26PM EDT | 2024-05-10 | 101.10 | 123.35 | 125.75 | 0.00 | - | 2 | 0 | 485.94% |
© 2024 Yahoo. All rights reserved.