Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,260.33 -4.20 (-0.13%) Nikkei
38,337.17 +134.80 (+0.35%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,458.44 -1,050.22 (-1.68%) CMC Crypto 200
1,309.88 +15.20 (+1.17%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00265000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 43 | 225.00% |
| AMD240524C00265000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.17 | 0.00 | - | - | 2 | 103.91% |
| AMD240607C00265000 | 2024-05-06 1:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 151 | 152 | 61.72% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.