Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,170.23 -1,414.57 (-2.22%) CMC Crypto 200
1,322.68 +28.00 (+2.16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00260000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMD240517C00260000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,515 | 50.00% |
| AMD240524C00260000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 82 | 50.00% |
| AMD240621C00260000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 4,486 | 25.00% |
| AMD240719C00260000 | 2024-05-07 10:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,446 | 25.00% |
| AMD240816C00260000 | 2024-05-07 3:09PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 705 | 25.00% |
| AMD240920C00260000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3,375 | 12.50% |
| AMD241018C00260000 | 2024-05-07 9:33AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,388 | 12.50% |
| AMD241115C00260000 | 2024-05-06 3:46PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 250 | 12.50% |
| AMD241220C00260000 | 2024-05-07 3:12PM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 12.50% |
| AMD250117C00260000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 3,837 | 12.50% |
| AMD250321C00260000 | 2024-05-07 3:17PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 1,428 | 12.50% |
| AMD250620C00260000 | 2024-05-07 11:28AM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 2,451 | 12.50% |
| AMD250815C00260000 | 2024-05-01 10:58AM EDT | 2025-08-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
| AMD251219C00260000 | 2024-05-03 10:05AM EDT | 2025-12-19 | 12.26 | 0.00 | 0.00 | 0.00 | - | 15 | 545 | 6.25% |
| AMD260116C00260000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 11 | 731 | 6.25% |
| AMD260618C00260000 | 2024-05-01 12:17PM EDT | 2026-06-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 6.25% |
| AMD261218C00260000 | 2024-05-07 9:31AM EDT | 2026-12-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00260000 | 2024-04-01 10:26AM EDT | 2024-05-10 | 76.47 | 114.70 | 117.45 | 0.00 | - | - | 0 | 619.97% |
| AMD240517P00260000 | 2024-04-03 10:55AM EDT | 2024-05-17 | 78.74 | 110.25 | 111.45 | 0.00 | - | 4 | 0 | 269.73% |
| AMD240621P00260000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 115.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240719P00260000 | 2024-03-19 12:42PM EDT | 2024-07-19 | 79.25 | 104.30 | 105.45 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240816P00260000 | 2024-04-03 11:02AM EDT | 2024-08-16 | 79.45 | 110.40 | 111.90 | 0.00 | - | 1 | 0 | 86.33% |
| AMD240920P00260000 | 2024-04-09 9:40AM EDT | 2024-09-20 | 88.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD241018P00260000 | 2024-03-13 3:28PM EDT | 2024-10-18 | 72.30 | 95.80 | 97.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMD241115P00260000 | 2024-03-04 2:24PM EDT | 2024-11-15 | 66.45 | 81.90 | 82.90 | 0.00 | - | 6 | 6 | 0.00% |
| AMD250117P00260000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 113.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| AMD250815P00260000 | 2024-03-08 11:33AM EDT | 2025-08-15 | 68.05 | 94.05 | 97.15 | 0.00 | - | 2 | 1 | 0.00% |
| AMD251219P00260000 | 2024-03-08 3:34PM EDT | 2025-12-19 | 77.35 | 95.10 | 98.65 | 0.00 | - | 4 | 15 | 0.00% |
| AMD260116P00260000 | 2024-04-15 3:20PM EDT | 2026-01-16 | 103.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMD260618P00260000 | 2024-05-01 9:34AM EDT | 2026-06-18 | 115.25 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| AMD261218P00260000 | 2024-03-19 10:20AM EDT | 2026-12-18 | 98.00 | 109.65 | 113.35 | 0.00 | - | 1 | 1 | 31.31% |
© 2024 Yahoo. All rights reserved.