Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,261.21 -3.32 (-0.10%) Nikkei
38,345.45 +143.08 (+0.37%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,458.44 -1,050.22 (-1.68%) CMC Crypto 200
1,309.88 +15.20 (+1.17%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00255000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 45 | 212.50% |
| AMD240524C00255000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 93.75% |
| AMD240531C00255000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 40 | 65.63% |
| AMD240607C00255000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.