Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,293.90 +27.95 (+0.86%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,809.89 +272.08 (+1.47%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,832.79 +1,311.87 (+2.13%) CMC Crypto 200
1,350.59 +50.49 (+3.88%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 0.00% |
| AMD250117C00025000 | 2024-05-06 11:07AM EDT | 2025-01-17 | 131.89 | 127.80 | 129.10 | 0.00 | - | 1 | 1,380 | 127.20% |
| AMD250620C00025000 | 2024-04-12 10:13AM EDT | 2025-06-20 | 141.00 | 126.50 | 131.50 | 0.00 | - | 2 | 8 | 109.62% |
| AMD251219C00025000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 129.64 | 127.60 | 132.20 | 0.00 | - | 1 | 103 | 101.47% |
| AMD260116C00025000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 128.33 | 127.55 | 132.35 | 0.00 | - | 1 | 54 | 99.63% |
| AMD260618C00025000 | 2024-05-03 3:44PM EDT | 2026-06-18 | 128.20 | 128.60 | 132.80 | 0.00 | - | 2 | 8 | 95.70% |
| AMD261218C00025000 | 2024-05-08 11:50AM EDT | 2026-12-18 | 134.00 | 128.50 | 133.40 | 0.00 | - | 1 | 129 | 87.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 62 | 85.94% |
| AMD250117P00025000 | 2024-05-06 1:17PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 5,083 | 76.56% |
| AMD250620P00025000 | 2024-04-25 11:20AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 77 | 65.82% |
| AMD251219P00025000 | 2024-05-09 2:58PM EDT | 2025-12-19 | 0.11 | 0.00 | 1.41 | +0.05 | +83.33% | 4 | 284 | 77.20% |
| AMD260116P00025000 | 2024-05-09 3:10PM EDT | 2026-01-16 | 0.17 | 0.06 | 1.43 | -0.03 | -15.00% | 46 | 182 | 76.17% |
| AMD260618P00025000 | 2024-05-09 3:21PM EDT | 2026-06-18 | 0.22 | 0.00 | 0.50 | +0.12 | +120.00% | 14 | 10 | 57.18% |
| AMD261218P00025000 | 2024-05-09 2:33PM EDT | 2026-12-18 | 0.45 | 0.15 | 1.14 | +0.03 | +7.14% | 5 | 88 | 59.72% |
© 2024 Yahoo. All rights reserved.