Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.36 +0.66 (+0.01%) Dow
39,047.17 +162.91 (+0.42%) Nasdaq
16,308.20 -24.36 (-0.15%) Bitcoin USD
62,687.65 -493.47 (-0.78%) CMC Crypto 200
1,329.64 +34.97 (+2.70%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00235000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.01 | 0.00 | - | 62 | 274 | 150.00% |
| AMD240524C00235000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 0.22 | 0.01 | 0.07 | 0.00 | - | 3 | 125 | 75.00% |
| AMD240531C00235000 | 2024-05-08 11:55AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 11 | 95 | 58.98% |
| AMD240607C00235000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 16 | 53.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00235000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 90.69 | 81.40 | 81.90 | 0.00 | - | - | 0 | 100.00% |
| AMD240524P00235000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 90.77 | 81.30 | 82.15 | 0.00 | - | - | 0 | 80.66% |
© 2024 Yahoo. All rights reserved.