Singapore markets open in 15 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,414.71 -1,191.80 (-1.90%) CMC Crypto 200
1,306.18 +11.50 (+0.89%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00225000 | 2024-05-06 1:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 475 | 404 | 162.50% |
| AMD240517C00225000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 186 | 78.13% |
| AMD240524C00225000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.09 | 0.00 | - | 129 | 354 | 71.09% |
| AMD240531C00225000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 20 | 169 | 56.64% |
| AMD240607C00225000 | 2024-05-07 12:33PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 304 | 52.54% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.