Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.58 -2.12 (-0.04%) Dow
38,945.68 +61.42 (+0.16%) Nasdaq
16,305.45 -27.11 (-0.17%) Bitcoin USD
62,313.19 -1,621.26 (-2.54%) CMC Crypto 200
1,329.70 +35.03 (+2.70%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00192500 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,471 | 84.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00192500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 41.89 | 36.85 | 39.65 | 0.00 | - | 27 | 0 | 142.68% |
© 2024 Yahoo. All rights reserved.