Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.33 -9.37 (-0.18%) Dow
38,868.08 -16.18 (-0.04%) Nasdaq
16,270.19 -62.36 (-0.38%) Bitcoin USD
61,962.41 -1,574.75 (-2.48%) CMC Crypto 200
1,319.45 +24.77 (+1.91%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00182500 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 1,179 | 62.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00182500 | 2024-05-03 11:27AM EDT | 2024-05-10 | 34.31 | 28.55 | 30.35 | 0.00 | - | 1 | 0 | 167.14% |
© 2024 Yahoo. All rights reserved.