Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,561.36 -1,436.96 (-2.28%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00172500 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 140 | 2,509 | 48.44% |
| AMD240517C00172500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | -0.11 | -36.67% | 620 | 3,349 | 41.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00172500 | 2024-05-08 3:50PM EDT | 2024-05-10 | 17.80 | 18.15 | 19.30 | -0.14 | -0.78% | 125 | 6 | 87.89% |
| AMD240517P00172500 | 2024-05-08 12:35PM EDT | 2024-05-17 | 19.17 | 17.75 | 19.95 | +0.96 | +5.27% | 6 | 51 | 61.82% |
© 2024 Yahoo. All rights reserved.