Singapore markets close in 50 minutes
Straits Times Index
3,260.67 -39.37 (-1.19%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,325.11 -154.26 (-0.83%) FTSE 100
8,345.74 +32.07 (+0.39%) Bitcoin USD
62,196.16 -1,354.46 (-2.13%) CMC Crypto 200
1,289.48 -5.19 (-0.40%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00167500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,238 | 0 | 25.00% |
| AMD240517C00167500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00167500 | 2024-05-07 3:18PM EDT | 2024-05-10 | 13.61 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMD240517P00167500 | 2024-05-07 11:15AM EDT | 2024-05-17 | 11.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.