Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.63 -6.07 (-0.12%) Dow
38,957.63 +73.37 (+0.19%) Nasdaq
16,284.77 -47.79 (-0.29%) Bitcoin USD
62,328.39 -1,205.62 (-1.90%) CMC Crypto 200
1,323.49 +28.82 (+2.23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00162500 | 2024-05-08 12:36PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | -0.16 | -57.14% | 3,468 | 5,596 | 39.55% |
| AMD240517C00162500 | 2024-05-08 12:39PM EDT | 2024-05-17 | 1.02 | 1.02 | 1.05 | -0.42 | -28.77% | 1,284 | 4,804 | 39.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00162500 | 2024-05-08 12:16PM EDT | 2024-05-10 | 9.40 | 9.10 | 9.35 | +1.30 | +16.05% | 42 | 811 | 46.09% |
| AMD240517P00162500 | 2024-05-08 12:07PM EDT | 2024-05-17 | 10.20 | 9.90 | 10.10 | +1.35 | +15.25% | 14 | 642 | 38.53% |
© 2024 Yahoo. All rights reserved.