Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,068.69 -1,374.10 (-2.20%) CMC Crypto 200
1,303.68 +9.00 (+0.70%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00157500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.63 | 0.61 | 0.65 | -0.59 | -48.36% | 27,026 | 7,786 | 35.99% |
| AMD240517C00157500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 2.28 | 2.25 | 2.32 | -0.63 | -21.65% | 6,480 | 2,526 | 38.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00157500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 4.37 | 4.30 | 4.45 | +0.47 | +12.05% | 1,428 | 1,831 | 34.08% |
| AMD240517P00157500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 5.95 | 5.85 | 5.95 | +0.45 | +8.18% | 377 | 994 | 35.94% |
© 2024 Yahoo. All rights reserved.