Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.81 -5.89 (-0.11%) Dow
38,967.57 +83.31 (+0.21%) Nasdaq
16,283.80 -48.76 (-0.30%) Bitcoin USD
62,579.24 -909.23 (-1.43%) CMC Crypto 200
1,323.47 +28.80 (+2.22%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00149000 | 2024-05-08 12:51PM EDT | 2024-05-10 | 4.92 | 4.85 | 4.95 | -1.58 | -24.31% | 314 | 1,237 | 42.04% |
| AMD240517C00149000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 6.45 | 6.45 | 6.55 | -0.70 | -9.79% | 316 | 2,291 | 41.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00149000 | 2024-05-08 12:48PM EDT | 2024-05-10 | 0.47 | 0.48 | 0.50 | -0.05 | -9.62% | 2,910 | 2,297 | 34.72% |
| AMD240517P00149000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 1.93 | 1.91 | 1.93 | +0.13 | +7.22% | 1,614 | 1,278 | 36.48% |
© 2024 Yahoo. All rights reserved.